News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.03 | 216.97 | 217.01 | 0.36 | 0.17 % | 65,465 | 04:51:18 |
| AMD | Advanced Micro Devices | 157.83 | 157.83 | 157.90 | -0.57 | -0.36 % | 22,233 | 04:51:28 |
| AMZN | Amazon.com | 183.87 | 183.92 | 183.94 | -0.19 | -0.10 % | 23,883 | 04:51:19 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:51:24 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 696 | 04:35:00 |
| BABA | Alibaba | 74.01 | 0.00 | 0.00 | -0.54 | -0.72 % | 15,778 | 04:51:33 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 300 | 04:47:27 |
| COIN | Coinbase Global | 242.40 | 242.40 | 242.75 | -2.70 | -1.10 % | 19,822 | 04:50:25 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 04:24:32 |
| DIS | Walt Disney | 101.56 | 0.00 | 0.00 | 0.04 | 0.04 % | 1,662 | 04:51:38 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:50:06 |
| GOOGL | Alphabet | 177.42 | 177.42 | 177.46 | 0.18 | 0.10 % | 11,415 | 04:50:51 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:51:38 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:51:38 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:50:15 |
| INTC | Intel | 30.88 | 30.87 | 30.88 | -0.10 | -0.32 % | 13,382 | 04:48:19 |
| IWM | iShares Russell 2000 | 199.75 | 0.00 | 0.00 | -0.65 | -0.32 % | 33,698 | 04:51:38 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:47:38 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 943 | 04:51:35 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 04:50:06 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:46:09 |
| META | Meta Platforms | 506.00 | 506.21 | 506.61 | -0.63 | -0.12 % | 3,903 | 04:51:28 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:47:25 |
| MSFT | Microsoft | 449.65 | 449.71 | 449.94 | 1.28 | 0.29 % | 13,073 | 04:51:26 |
| MU | Micron Technology | 150.12 | 150.05 | 150.09 | 2.29 | 1.55 % | 60,897 | 04:51:39 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,233 | 04:48:09 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,411 | 04:51:35 |
| PYPL | PayPal | 60.15 | 60.15 | 60.19 | 0.02 | 0.03 % | 12,331 | 04:47:05 |
| QCOM | QUALCOMM | 226.18 | 226.50 | 226.68 | 3.96 | 1.78 % | 33,018 | 04:51:38 |
| QQQ | Invesco QQQ Trust Series 1 | 485.78 | 485.85 | 485.91 | 0.72 | 0.15 % | 45,477 | 04:51:39 |
| SOXL | Direxion Daily Semicondu... | 63.73 | 0.00 | 0.00 | 1.06 | 1.69 % | 310,924 | 04:51:38 |
| SPY | SPDR S&P 500 | 547.02 | 0.00 | 0.00 | -0.08 | -0.01 % | 24,780 | 04:51:30 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:02 | |
| TSLA | Tesla | 188.30 | 188.31 | 188.39 | 0.86 | 0.46 % | 150,185 | 04:51:27 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:50:45 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 555 | 04:44:35 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.10 | 15.15 | 0.01 | 0.07 % | 591 | 04:21:27 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 829 | 04:49:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
