News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.15 | 217.11 | 217.17 | 4.66 | 2.19 % | 93,579,865 | 17:47:55 |
| AMD | Advanced Micro Devices | 158.05 | 157.96 | 158.05 | -1.58 | -0.99 % | 44,431,356 | 17:47:28 |
| AMZN | Amazon.com | 184.12 | 184.12 | 184.14 | 0.46 | 0.25 % | 35,554,132 | 17:46:37 |
| AXP | American Express | 228.35 | 0.00 | 0.00 | 3.53 | 1.57 % | 2,425,760 | 17:35:28 |
| BA | Boeing | 178.35 | 0.00 | 0.00 | 1.08 | 0.61 % | 4,788,220 | 17:44:58 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | 1.23 | 1.68 % | 13,486,815 | 17:43:17 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | 0.26 | 0.66 % | 26,114,860 | 17:44:58 |
| COIN | Coinbase Global | 245.26 | 244.76 | 245.30 | 0.76 | 0.31 % | 6,644,954 | 17:45:57 |
| CRM | Salesforce | 230.65 | 0.00 | 0.00 | -1.29 | -0.56 % | 10,558,176 | 17:47:27 |
| DIS | Walt Disney | 101.40 | 0.00 | 0.00 | 1.43 | 1.43 % | 10,383,059 | 17:40:56 |
| DOW | Dow | 55.6361 | 0.00 | 0.00 | 0.6161 | 1.12 % | 3,243,482 | 17:45:25 |
| GOOGL | Alphabet | 177.33 | 177.24 | 177.33 | 0.54 | 0.31 % | 19,860,158 | 17:47:18 |
| GS | Goldman Sachs | 450.24 | 0.00 | 0.00 | 3.78 | 0.85 % | 1,531,523 | 17:41:21 |
| HD | Home Depot | 349.52 | 0.00 | 0.00 | 2.68 | 0.77 % | 2,680,014 | 17:18:41 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,238,569 | 17:15:47 |
| INTC | Intel | 30.82 | 30.81 | 30.86 | 0.37 | 1.22 % | 36,120,606 | 17:47:27 |
| IWM | iShares Russell 2000 | 200.36 | 0.00 | 0.00 | 1.63 | 0.82 % | 25,020,014 | 17:47:49 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | 0.39 | 0.27 % | 6,665,509 | 17:46:59 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,723,103 | 17:47:39 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 10,530,726 | 17:44:02 |
| MCD | McDonalds | 253.50 | 0.00 | 0.00 | -0.08 | -0.03 % | 2,528,544 | 17:41:22 |
| META | Meta Platforms | 505.80 | 505.80 | 506.00 | 1.64 | 0.33 % | 11,354,543 | 17:47:28 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | -0.73 | -0.56 % | 8,517,376 | 17:46:23 |
| MSFT | Microsoft | 448.00 | 447.81 | 448.24 | 5.43 | 1.23 % | 20,771,048 | 17:47:29 |
| MU | Micron Technology | 148.37 | 148.20 | 148.30 | 7.01 | 4.96 % | 23,784,044 | 17:47:32 |
| NKE | Nike | 94.9995 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,358,426 | 17:45:18 |
| ORCL | Oracle | 141.22 | 0.00 | 0.00 | 3.09 | 2.24 % | 11,227,528 | 17:44:58 |
| PYPL | PayPal | 60.14 | 60.14 | 60.15 | -0.495 | -0.82 % | 13,544,516 | 17:45:34 |
| QCOM | QUALCOMM | 224.88 | 224.85 | 225.20 | 9.55 | 4.44 % | 12,078,603 | 17:47:21 |
| QQQ | Invesco QQQ Trust Series 1 | 485.00 | 484.94 | 485.00 | 5.81 | 1.21 % | 36,931,330 | 17:46:52 |
| SOXL | Direxion Daily Semicondu... | 62.72 | 0.00 | 0.00 | 2.62 | 4.36 % | 53,940,898 | 17:47:30 |
| SPY | SPDR S&P 500 | 547.00 | 0.00 | 0.00 | 4.22 | 0.78 % | 53,397,061 | 17:45:06 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,231,801 | 17:26:54 |
| TSLA | Tesla | 187.25 | 187.23 | 187.27 | 9.24 | 5.19 % | 109,596,311 | 17:47:55 |
| V | Visa | 271.49 | 0.00 | 0.00 | 0.83 | 0.31 % | 9,255,189 | 17:40:06 |
| VZ | Verizon Communications | 39.4602 | 0.00 | 0.00 | -0.2098 | -0.53 % | 22,275,222 | 17:46:39 |
| WBA | Walgreens Boots Alliance | 15.12 | 15.11 | 15.13 | -0.43 | -2.77 % | 12,635,973 | 17:36:21 |
| XOM | Exxon Mobil | 108.25 | 0.00 | 0.00 | -0.86 | -0.79 % | 21,062,804 | 17:41:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
