News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.645 | 189.64 | 189.65 | -0.195 | -0.10 % | 15,957,183 | 12:07:32 |
| AMD | Advanced Micro Devices | 166.06 | 166.05 | 166.07 | 3.44 | 2.12 % | 38,060,753 | 12:07:28 |
| AMZN | Amazon.com | 184.54 | 184.53 | 184.54 | 0.91 | 0.50 % | 14,407,152 | 12:07:34 |
| AXP | American Express | 242.65 | 0.00 | 0.00 | 1.33 | 0.55 % | 536,572 | 12:07:15 |
| BA | Boeing | 182.49 | 0.00 | 0.00 | -0.47 | -0.26 % | 1,940,781 | 12:07:18 |
| BABA | Alibaba | 88.725 | 0.00 | 0.00 | 2.03 | 2.34 % | 25,601,480 | 12:07:24 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,707,295 | 12:07:22 |
| COIN | Coinbase Global | 209.9905 | 209.91 | 210.00 | 10.82 | 5.43 % | 5,380,781 | 12:07:35 |
| CRM | Salesforce | 287.05 | 0.00 | 0.00 | 2.37 | 0.83 % | 1,111,874 | 12:07:17 |
| DIS | Walt Disney | 103.36 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,882,106 | 12:07:30 |
| DOW | Dow | 59.025 | 0.00 | 0.00 | 0.325 | 0.55 % | 903,121 | 12:07:24 |
| GOOGL | Alphabet | 175.79 | 175.78 | 175.80 | 1.61 | 0.92 % | 9,319,827 | 12:07:35 |
| GS | Goldman Sachs | 467.93 | 0.00 | 0.00 | 3.41 | 0.73 % | 546,478 | 12:07:32 |
| HD | Home Depot | 341.425 | 0.00 | 0.00 | -1.31 | -0.38 % | 698,111 | 12:07:22 |
| IBM | International Business M... | 168.1299 | 0.00 | 0.00 | -0.8401 | -0.50 % | 706,090 | 12:07:10 |
| INTC | Intel | 31.7578 | 31.75 | 31.76 | -0.2722 | -0.85 % | 17,555,064 | 12:07:29 |
| IWM | iShares Russell 2000 | 208.27 | 0.00 | 0.00 | 0.34 | 0.16 % | 13,132,475 | 12:07:35 |
| JNJ | Johnson and Johnson | 154.12 | 0.00 | 0.00 | -0.16 | -0.10 % | 1,832,774 | 12:07:30 |
| JPM | JP Morgan Chase | 204.44 | 0.00 | 0.00 | 1.97 | 0.97 % | 3,478,604 | 12:07:24 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | -0.17 | -0.27 % | 3,297,515 | 12:07:26 |
| MCD | McDonalds | 271.905 | 0.00 | 0.00 | -1.61 | -0.59 % | 788,078 | 12:07:35 |
| META | Meta Platforms | 471.27 | 471.25 | 471.31 | -1.96 | -0.41 % | 5,056,246 | 12:07:29 |
| MRK | Merck | 130.81 | 0.00 | 0.00 | -0.07 | -0.05 % | 1,862,835 | 12:07:30 |
| MSFT | Microsoft | 419.441 | 419.46 | 419.48 | -1.55 | -0.37 % | 7,161,555 | 12:07:29 |
| MU | Micron Technology | 127.12 | 127.11 | 127.15 | -0.77 | -0.60 % | 5,390,583 | 12:07:35 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | 0.34 | 0.37 % | 4,211,247 | 12:07:34 |
| ORCL | Oracle | 123.16 | 0.00 | 0.00 | 1.00 | 0.82 % | 2,466,190 | 12:07:34 |
| PYPL | PayPal | 64.61 | 64.60 | 64.61 | 0.51 | 0.80 % | 3,106,279 | 12:07:33 |
| QCOM | QUALCOMM | 194.26 | 194.24 | 194.30 | 0.99 | 0.51 % | 1,897,858 | 12:07:21 |
| QQQ | Invesco QQQ Trust Series 1 | 451.96 | 451.93 | 451.95 | -0.02 | 0.00 % | 14,873,978 | 12:07:34 |
| SOXL | Direxion Daily Semicondu... | 46.10 | 0.00 | 0.00 | -0.16 | -0.35 % | 20,874,690 | 12:07:35 |
| SPY | SPDR S&P 500 | 528.77 | 0.00 | 0.00 | 0.08 | 0.02 % | 17,297,742 | 12:07:34 |
| TRV | The Travelers Companies | 218.75 | 0.00 | 0.00 | -0.47 | -0.21 % | 195,614 | 12:07:10 |
| TSLA | Tesla | 178.71 | 178.72 | 178.74 | 3.87 | 2.21 % | 43,707,377 | 12:07:33 |
| V | Visa | 279.99 | 0.00 | 0.00 | 0.15 | 0.05 % | 2,026,130 | 12:07:31 |
| VZ | Verizon Communications | 40.262 | 0.00 | 0.00 | 0.012 | 0.03 % | 3,612,657 | 12:07:31 |
| WBA | Walgreens Boots Alliance | 18.29 | 18.28 | 18.29 | -0.05 | -0.27 % | 3,089,287 | 12:07:24 |
| XOM | Exxon Mobil | 118.965 | 0.00 | 0.00 | 1.10 | 0.93 % | 5,358,908 | 12:07:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
