News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.25 | 192.24 | 192.25 | 1.21 | 0.63 % | 20,793,280 | 13:21:49 |
| AMD | Advanced Micro Devices | 165.27 | 165.22 | 165.24 | -1.06 | -0.64 % | 21,191,177 | 13:21:46 |
| AMZN | Amazon.com | 181.50 | 181.49 | 181.50 | -2.04 | -1.11 % | 32,593,076 | 13:21:42 |
| AXP | American Express | 242.315 | 0.00 | 0.00 | 0.015 | 0.01 % | 729,606 | 13:21:42 |
| BA | Boeing | 185.38 | 0.00 | 0.00 | -1.23 | -0.66 % | 2,432,315 | 13:21:43 |
| BABA | Alibaba | 85.415 | 0.00 | 0.00 | -2.87 | -3.25 % | 10,323,530 | 13:21:46 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.425 | 1.09 % | 10,705,863 | 13:21:37 |
| COIN | Coinbase Global | 227.08 | 226.89 | 227.10 | 1.89 | 0.84 % | 7,360,227 | 13:21:41 |
| CRM | Salesforce | 285.007 | 0.00 | 0.00 | -2.06 | -0.72 % | 1,202,125 | 13:21:46 |
| DIS | Walt Disney | 102.7582 | 0.00 | 0.00 | -0.1418 | -0.14 % | 2,871,372 | 13:21:46 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 762,169 | 13:21:37 |
| GOOGL | Alphabet | 176.91 | 176.90 | 176.91 | -0.01 | -0.01 % | 7,548,936 | 13:21:40 |
| GS | Goldman Sachs | 470.54 | 0.00 | 0.00 | 7.60 | 1.64 % | 1,206,863 | 13:21:44 |
| HD | Home Depot | 333.0701 | 0.00 | 0.00 | -4.75 | -1.41 % | 1,689,665 | 13:21:46 |
| IBM | International Business M... | 173.59 | 0.00 | 0.00 | 3.67 | 2.16 % | 4,361,324 | 13:21:46 |
| INTC | Intel | 31.6879 | 31.68 | 31.69 | -0.4121 | -1.28 % | 13,665,854 | 13:21:39 |
| IWM | iShares Russell 2000 | 208.18 | 0.00 | 0.00 | -0.36 | -0.17 % | 7,456,445 | 13:21:46 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.27 | -0.18 % | 1,894,238 | 13:21:28 |
| JPM | JP Morgan Chase | 197.70 | 0.00 | 0.00 | 2.12 | 1.08 % | 6,761,297 | 13:21:33 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,952,854 | 13:21:42 |
| MCD | McDonalds | 266.64 | 0.00 | 0.00 | -1.23 | -0.46 % | 952,560 | 13:21:36 |
| META | Meta Platforms | 463.06 | 462.97 | 463.06 | -5.78 | -1.23 % | 7,058,263 | 13:21:43 |
| MRK | Merck | 131.0101 | 0.00 | 0.00 | 0.0201 | 0.02 % | 2,425,053 | 13:21:36 |
| MSFT | Microsoft | 430.00 | 429.98 | 430.00 | 4.66 | 1.10 % | 10,970,649 | 13:21:44 |
| MU | Micron Technology | 127.97 | 127.97 | 127.99 | -1.03 | -0.80 % | 10,246,508 | 13:21:46 |
| NKE | Nike | 92.135 | 0.00 | 0.00 | 0.365 | 0.40 % | 3,522,898 | 13:21:39 |
| ORCL | Oracle | 124.71 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,052,392 | 13:21:46 |
| PYPL | PayPal | 63.855 | 63.85 | 63.86 | -0.915 | -1.41 % | 3,198,274 | 13:21:52 |
| QCOM | QUALCOMM | 200.995 | 200.95 | 201.01 | 3.24 | 1.64 % | 7,489,093 | 13:21:40 |
| QQQ | Invesco QQQ Trust Series 1 | 454.43 | 454.42 | 454.43 | -0.48 | -0.11 % | 11,515,669 | 13:21:52 |
| SOXL | Direxion Daily Semicondu... | 47.85 | 0.00 | 0.00 | -0.40 | -0.83 % | 27,813,794 | 13:21:46 |
| SPY | SPDR S&P 500 | 529.885 | 0.00 | 0.00 | -0.175 | -0.03 % | 13,441,415 | 13:21:41 |
| TRV | The Travelers Companies | 216.71 | 0.00 | 0.00 | 1.11 | 0.51 % | 211,755 | 13:20:54 |
| TSLA | Tesla | 181.50 | 181.49 | 181.50 | 6.55 | 3.74 % | 60,196,390 | 13:21:44 |
| V | Visa | 275.18 | 0.00 | 0.00 | -3.36 | -1.21 % | 2,241,421 | 13:21:39 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | -0.53 | -1.32 % | 7,389,195 | 13:21:46 |
| WBA | Walgreens Boots Alliance | 16.77 | 16.76 | 16.77 | -1.05 | -5.89 % | 12,541,238 | 13:21:48 |
| XOM | Exxon Mobil | 118.285 | 0.00 | 0.00 | -0.385 | -0.32 % | 5,399,955 | 13:21:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
