News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.07 | 170.02 | 170.09 | -0.26 | -0.15 % | 77,016 | 07:05:46 |
| AMD | Advanced Micro Devices | 148.18 | 148.02 | 148.18 | -10.20 | -6.44 % | 203,868 | 07:05:43 |
| AMZN | Amazon.com | 178.80 | 178.75 | 178.80 | 3.80 | 2.17 % | 277,077 | 07:05:51 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 07:01:28 |
| BA | Boeing | 167.02 | 0.00 | 0.00 | -0.82 | -0.49 % | 3,837 | 07:05:17 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | -0.06 | -0.08 % | 22,969 | 07:05:33 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 3,014 | 07:03:04 |
| COIN | Coinbase Global | 199.12 | 199.14 | 199.34 | -4.81 | -2.36 % | 153,597 | 07:05:46 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 07:02:44 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,720 | 07:02:06 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 07:01:59 |
| GOOGL | Alphabet | 162.77 | 162.71 | 162.77 | -0.01 | -0.01 % | 21,975 | 07:05:10 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:01:28 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:02:35 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 492 | 07:00:12 |
| INTC | Intel | 30.19 | 30.20 | 30.21 | -0.28 | -0.92 % | 104,289 | 07:05:41 |
| IWM | iShares Russell 2000 | 194.92 | 0.00 | 0.00 | -0.98 | -0.50 % | 40,581 | 07:05:49 |
| JNJ | Johnson and Johnson | 147.61 | 0.00 | 0.00 | 3.02 | 2.09 % | 22,116 | 07:03:28 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | -0.64 | -0.33 % | 1,762 | 07:04:18 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,394 | 07:02:06 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 07:02:06 |
| META | Meta Platforms | 426.70 | 426.69 | 426.96 | -3.47 | -0.81 % | 27,315 | 07:05:40 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 261 | 07:02:44 |
| MSFT | Microsoft | 390.92 | 390.91 | 391.00 | 1.59 | 0.41 % | 47,509 | 07:04:44 |
| MU | Micron Technology | 111.07 | 111.00 | 111.32 | -1.89 | -1.67 % | 23,148 | 07:04:33 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,338 | 07:00:08 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 860 | 07:00:00 |
| PYPL | PayPal | 67.49 | 67.40 | 67.58 | -0.43 | -0.63 % | 17,216 | 07:05:46 |
| QCOM | QUALCOMM | 164.42 | 164.30 | 164.70 | -1.43 | -0.86 % | 7,713 | 07:02:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.12 | 422.08 | 422.11 | -2.47 | -0.58 % | 187,102 | 07:05:49 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | -2.18 | -5.71 % | 1,671,825 | 07:05:50 |
| SPY | SPDR S&P 500 | 500.33 | 0.00 | 0.00 | -1.65 | -0.33 % | 184,228 | 07:05:48 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:02:35 | |
| TSLA | Tesla | 179.35 | 179.35 | 179.45 | -3.93 | -2.14 % | 680,766 | 07:05:51 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,606 | 07:03:05 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 5,363 | 07:03:58 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.47 | 17.55 | -0.23 | -1.30 % | 29,463 | 07:05:22 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 5,472 | 07:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
