News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.6401 | 194.64 | 194.65 | 0.6101 | 0.31 % | 23,473,408 | 13:42:56 |
| AMD | Advanced Micro Devices | 160.0916 | 160.09 | 160.10 | -3.46 | -2.11 % | 29,392,784 | 13:42:58 |
| AMZN | Amazon.com | 178.87 | 178.87 | 178.88 | 0.53 | 0.30 % | 14,787,431 | 13:42:58 |
| AXP | American Express | 237.055 | 0.00 | 0.00 | 0.175 | 0.07 % | 1,141,117 | 13:42:55 |
| BA | Boeing | 186.32 | 0.00 | 0.00 | 1.75 | 0.95 % | 4,044,937 | 13:42:54 |
| BABA | Alibaba | 78.06 | 0.00 | 0.00 | 0.16 | 0.21 % | 7,630,274 | 13:42:48 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.385 | -0.97 % | 11,975,587 | 13:42:57 |
| COIN | Coinbase Global | 243.01 | 242.92 | 243.03 | 11.62 | 5.02 % | 7,073,041 | 13:42:55 |
| CRM | Salesforce | 233.60 | 0.00 | 0.00 | -3.02 | -1.28 % | 7,451,366 | 13:42:55 |
| DIS | Walt Disney | 102.9842 | 0.00 | 0.00 | 0.2142 | 0.21 % | 3,648,254 | 13:42:57 |
| DOW | Dow | 55.32 | 0.00 | 0.00 | -0.75 | -1.34 % | 1,963,710 | 13:42:41 |
| GOOGL | Alphabet | 172.25 | 172.24 | 172.25 | -0.92 | -0.53 % | 10,786,299 | 13:42:59 |
| GS | Goldman Sachs | 454.66 | 0.00 | 0.00 | -0.32 | -0.07 % | 779,644 | 13:42:59 |
| HD | Home Depot | 327.82 | 0.00 | 0.00 | -0.19 | -0.06 % | 1,111,634 | 13:42:55 |
| IBM | International Business M... | 165.67 | 0.00 | 0.00 | 0.39 | 0.24 % | 1,074,478 | 13:42:56 |
| INTC | Intel | 30.09 | 30.09 | 30.10 | -0.20 | -0.66 % | 25,191,638 | 13:42:52 |
| IWM | iShares Russell 2000 | 201.995 | 0.00 | 0.00 | -2.62 | -1.28 % | 16,257,741 | 13:42:57 |
| JNJ | Johnson and Johnson | 147.18 | 0.00 | 0.00 | -0.56 | -0.38 % | 3,431,866 | 13:42:57 |
| JPM | JP Morgan Chase | 199.24 | 0.00 | 0.00 | -2.58 | -1.28 % | 3,445,070 | 13:42:57 |
| KO | Coca Cola | 63.8499 | 0.00 | 0.00 | 0.9199 | 1.46 % | 4,821,259 | 13:42:57 |
| MCD | McDonalds | 262.165 | 0.00 | 0.00 | 2.42 | 0.93 % | 1,674,589 | 13:42:38 |
| META | Meta Platforms | 475.02 | 474.96 | 475.02 | -2.47 | -0.52 % | 4,110,919 | 13:42:58 |
| MRK | Merck | 128.46 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,997,921 | 13:42:47 |
| MSFT | Microsoft | 413.70 | 413.66 | 413.71 | 0.18 | 0.04 % | 6,219,502 | 13:42:59 |
| MU | Micron Technology | 126.00 | 125.99 | 126.00 | -2.17 | -1.69 % | 7,056,726 | 13:42:59 |
| NKE | Nike | 94.5301 | 0.00 | 0.00 | 0.1301 | 0.14 % | 4,288,294 | 13:42:56 |
| ORCL | Oracle | 119.457 | 0.00 | 0.00 | 0.177 | 0.15 % | 3,602,714 | 13:42:58 |
| PYPL | PayPal | 63.32 | 63.31 | 63.32 | -0.14 | -0.22 % | 4,753,098 | 13:42:57 |
| QCOM | QUALCOMM | 202.86 | 202.84 | 202.87 | -3.05 | -1.48 % | 2,991,680 | 13:42:59 |
| QQQ | Invesco QQQ Trust Series 1 | 452.63 | 452.58 | 452.60 | -0.50 | -0.11 % | 13,139,408 | 13:43:00 |
| SOXL | Direxion Daily Semicondu... | 46.68 | 0.00 | 0.00 | -1.91 | -3.93 % | 30,555,908 | 13:43:00 |
| SPY | SPDR S&P 500 | 526.75 | 0.00 | 0.00 | -1.05 | -0.20 % | 17,364,637 | 13:43:00 |
| TRV | The Travelers Companies | 209.225 | 0.00 | 0.00 | -1.12 | -0.53 % | 405,058 | 13:42:41 |
| TSLA | Tesla | 175.36 | 175.35 | 175.36 | -0.93 | -0.53 % | 41,828,283 | 13:42:59 |
| V | Visa | 271.6809 | 0.00 | 0.00 | 1.30 | 0.48 % | 1,846,245 | 13:42:59 |
| VZ | Verizon Communications | 41.51 | 0.00 | 0.00 | 0.53 | 1.29 % | 5,848,716 | 13:42:59 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.08 | 16.09 | 0.16 | 1.01 % | 3,206,756 | 13:42:56 |
| XOM | Exxon Mobil | 112.19 | 0.00 | 0.00 | -2.26 | -1.97 % | 10,234,390 | 13:43:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
