News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.21 | 174.20 | 174.21 | 0.71 | 0.41 % | 13,525,855 | 11:06:32 |
| AMD | Advanced Micro Devices | 161.6665 | 161.67 | 161.69 | 1.47 | 0.92 % | 18,685,445 | 11:06:23 |
| AMZN | Amazon.com | 180.2206 | 180.22 | 180.23 | -0.7394 | -0.41 % | 18,174,641 | 11:06:32 |
| AXP | American Express | 237.615 | 0.00 | 0.00 | -1.31 | -0.55 % | 526,618 | 11:06:29 |
| BA | Boeing | 173.65 | 0.00 | 0.00 | 0.16 | 0.09 % | 2,160,972 | 11:06:21 |
| BABA | Alibaba | 75.115 | 0.00 | 0.00 | -1.30 | -1.69 % | 4,468,736 | 11:06:28 |
| BAC | Bank of America | 37.61 | 0.00 | 0.00 | 0.06 | 0.16 % | 5,917,420 | 11:06:31 |
| COIN | Coinbase Global | 211.9499 | 211.66 | 211.95 | -6.21 | -2.85 % | 3,467,010 | 11:06:32 |
| CRM | Salesforce | 273.08 | 0.00 | 0.00 | -2.66 | -0.96 % | 1,186,854 | 11:06:31 |
| DIS | Walt Disney | 111.7599 | 0.00 | 0.00 | -0.3201 | -0.29 % | 2,115,197 | 11:06:32 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | -0.20 | -0.35 % | 803,693 | 11:06:25 |
| GOOGL | Alphabet | 165.78 | 165.82 | 165.85 | -0.37 | -0.22 % | 8,699,698 | 11:06:29 |
| GS | Goldman Sachs | 430.38 | 0.00 | 0.00 | -0.43 | -0.10 % | 514,755 | 11:06:32 |
| HD | Home Depot | 334.65 | 0.00 | 0.00 | -2.15 | -0.64 % | 528,289 | 11:06:31 |
| IBM | International Business M... | 166.24 | 0.00 | 0.00 | -1.19 | -0.71 % | 989,459 | 11:06:31 |
| INTC | Intel | 31.005 | 31.00 | 31.01 | -0.355 | -1.13 % | 19,747,835 | 11:06:22 |
| IWM | iShares Russell 2000 | 197.805 | 0.00 | 0.00 | -2.16 | -1.08 % | 7,602,259 | 11:06:32 |
| JNJ | Johnson and Johnson | 145.86 | 0.00 | 0.00 | -0.96 | -0.65 % | 2,054,375 | 11:06:29 |
| JPM | JP Morgan Chase | 194.60 | 0.00 | 0.00 | 1.32 | 0.68 % | 2,239,840 | 11:06:25 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | -0.245 | -0.39 % | 5,195,997 | 11:06:31 |
| MCD | McDonalds | 274.53 | 0.00 | 0.00 | 0.98 | 0.36 % | 3,088,297 | 11:06:31 |
| META | Meta Platforms | 436.405 | 436.33 | 436.49 | 3.79 | 0.87 % | 6,438,067 | 11:06:32 |
| MRK | Merck | 130.16 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,164,863 | 11:06:28 |
| MSFT | Microsoft | 397.845 | 397.82 | 397.87 | -4.41 | -1.10 % | 5,409,728 | 11:06:32 |
| MU | Micron Technology | 115.6701 | 115.67 | 115.70 | 1.31 | 1.15 % | 4,424,801 | 11:06:30 |
| NKE | Nike | 93.175 | 0.00 | 0.00 | -0.885 | -0.94 % | 1,302,331 | 11:06:27 |
| ORCL | Oracle | 114.735 | 0.00 | 0.00 | -1.76 | -1.51 % | 1,182,891 | 11:06:31 |
| PYPL | PayPal | 69.27 | 69.27 | 69.28 | 2.28 | 3.40 % | 23,568,330 | 11:06:32 |
| QCOM | QUALCOMM | 168.33 | 168.29 | 168.34 | -0.87 | -0.51 % | 1,246,249 | 11:06:30 |
| QQQ | Invesco QQQ Trust Series 1 | 430.75 | 430.74 | 430.75 | -2.00 | -0.46 % | 8,360,943 | 11:06:32 |
| SOXL | Direxion Daily Semicondu... | 40.575 | 0.00 | 0.00 | -0.035 | -0.09 % | 19,552,061 | 11:06:32 |
| SPY | SPDR S&P 500 | 508.095 | 0.00 | 0.00 | -1.97 | -0.39 % | 13,236,053 | 11:06:32 |
| TRV | The Travelers Companies | 212.93 | 0.00 | 0.00 | 0.03 | 0.01 % | 174,889 | 11:06:30 |
| TSLA | Tesla | 185.47 | 185.46 | 185.52 | -8.58 | -4.42 % | 51,062,851 | 11:06:26 |
| V | Visa | 270.35 | 0.00 | 0.00 | -1.49 | -0.55 % | 1,173,281 | 11:06:31 |
| VZ | Verizon Communications | 39.7401 | 0.00 | 0.00 | -0.3499 | -0.87 % | 3,034,060 | 11:06:31 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | -0.265 | -1.47 % | 2,241,008 | 11:06:23 |
| XOM | Exxon Mobil | 119.65 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,305,657 | 11:06:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
