News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.54 | 192.54 | 192.55 | 1.50 | 0.79 % | 25,726,762 | 14:36:48 |
| AMD | Advanced Micro Devices | 164.52 | 164.51 | 164.52 | -1.81 | -1.09 % | 24,406,765 | 14:36:48 |
| AMZN | Amazon.com | 181.79 | 181.78 | 181.79 | -1.75 | -0.95 % | 39,217,904 | 14:36:48 |
| AXP | American Express | 242.96 | 0.00 | 0.00 | 0.66 | 0.27 % | 909,970 | 14:36:46 |
| BA | Boeing | 186.36 | 0.00 | 0.00 | -0.25 | -0.13 % | 2,915,005 | 14:36:48 |
| BABA | Alibaba | 86.34 | 0.00 | 0.00 | -1.94 | -2.20 % | 12,781,485 | 14:36:38 |
| BAC | Bank of America | 39.34 | 0.00 | 0.00 | 0.52 | 1.34 % | 13,759,688 | 14:36:45 |
| COIN | Coinbase Global | 229.56 | 229.45 | 229.68 | 4.37 | 1.94 % | 8,326,589 | 14:36:47 |
| CRM | Salesforce | 284.57 | 0.00 | 0.00 | -2.50 | -0.87 % | 1,511,878 | 14:36:45 |
| DIS | Walt Disney | 102.95 | 0.00 | 0.00 | 0.05 | 0.05 % | 3,584,384 | 14:36:48 |
| DOW | Dow | 58.97 | 0.00 | 0.00 | -0.27 | -0.46 % | 969,549 | 14:36:38 |
| GOOGL | Alphabet | 177.49 | 177.48 | 177.50 | 0.57 | 0.32 % | 9,060,587 | 14:36:48 |
| GS | Goldman Sachs | 470.36 | 0.00 | 0.00 | 7.42 | 1.60 % | 1,431,609 | 14:36:45 |
| HD | Home Depot | 333.71 | 0.00 | 0.00 | -4.11 | -1.22 % | 2,007,077 | 14:36:48 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 3.55 | 2.09 % | 4,705,877 | 14:36:48 |
| INTC | Intel | 31.7283 | 31.72 | 31.73 | -0.3717 | -1.16 % | 19,082,855 | 14:36:45 |
| IWM | iShares Russell 2000 | 208.195 | 0.00 | 0.00 | -0.345 | -0.17 % | 8,998,361 | 14:36:45 |
| JNJ | Johnson and Johnson | 151.03 | 0.00 | 0.00 | -0.24 | -0.16 % | 2,391,497 | 14:36:49 |
| JPM | JP Morgan Chase | 198.68 | 0.00 | 0.00 | 3.10 | 1.59 % | 8,349,248 | 14:36:49 |
| KO | Coca Cola | 62.6099 | 0.00 | 0.00 | 0.0399 | 0.06 % | 4,300,556 | 14:36:47 |
| MCD | McDonalds | 266.375 | 0.00 | 0.00 | -1.50 | -0.56 % | 1,140,565 | 14:36:40 |
| META | Meta Platforms | 464.445 | 464.40 | 464.52 | -4.40 | -0.94 % | 8,422,245 | 14:36:48 |
| MRK | Merck | 130.69 | 0.00 | 0.00 | -0.30 | -0.23 % | 2,833,652 | 14:36:48 |
| MSFT | Microsoft | 429.75 | 429.73 | 429.77 | 4.41 | 1.04 % | 12,719,118 | 14:36:49 |
| MU | Micron Technology | 127.53 | 127.52 | 127.54 | -1.47 | -1.14 % | 11,595,127 | 14:36:48 |
| NKE | Nike | 92.205 | 0.00 | 0.00 | 0.435 | 0.47 % | 4,207,545 | 14:36:49 |
| ORCL | Oracle | 125.19 | 0.00 | 0.00 | 0.67 | 0.54 % | 2,738,543 | 14:36:48 |
| PYPL | PayPal | 63.99 | 63.99 | 64.00 | -0.78 | -1.20 % | 3,759,765 | 14:36:39 |
| QCOM | QUALCOMM | 200.60 | 200.58 | 200.67 | 2.84 | 1.44 % | 8,336,927 | 14:36:49 |
| QQQ | Invesco QQQ Trust Series 1 | 454.96 | 454.95 | 454.97 | 0.05 | 0.01 % | 13,826,557 | 14:36:49 |
| SOXL | Direxion Daily Semicondu... | 47.72 | 0.00 | 0.00 | -0.53 | -1.10 % | 30,612,697 | 14:36:49 |
| SPY | SPDR S&P 500 | 530.56 | 0.00 | 0.00 | 0.50 | 0.09 % | 17,511,322 | 14:36:49 |
| TRV | The Travelers Companies | 216.45 | 0.00 | 0.00 | 0.85 | 0.39 % | 268,696 | 14:36:28 |
| TSLA | Tesla | 185.3096 | 185.29 | 185.31 | 10.36 | 5.92 % | 82,510,286 | 14:36:49 |
| V | Visa | 276.14 | 0.00 | 0.00 | -2.40 | -0.86 % | 2,906,589 | 14:36:47 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.37 | -0.92 % | 8,835,545 | 14:36:49 |
| WBA | Walgreens Boots Alliance | 16.6834 | 16.68 | 16.69 | -1.14 | -6.38 % | 15,667,490 | 14:36:44 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | -0.32 | -0.27 % | 6,410,265 | 14:36:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
