News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.88 | 170.87 | 170.88 | 0.55 | 0.32 % | 20,723,048 | 13:52:23 |
| AMD | Advanced Micro Devices | 144.61 | 144.60 | 144.61 | -13.77 | -8.69 % | 58,828,761 | 13:52:29 |
| AMZN | Amazon.com | 178.36 | 178.35 | 178.37 | 3.36 | 1.92 % | 52,835,774 | 13:52:23 |
| AXP | American Express | 232.14 | 0.00 | 0.00 | -1.89 | -0.81 % | 2,066,400 | 13:52:20 |
| BA | Boeing | 170.595 | 0.00 | 0.00 | 2.76 | 1.64 % | 2,470,414 | 13:52:22 |
| BABA | Alibaba | 75.78 | 0.00 | 0.00 | 0.93 | 1.24 % | 6,003,802 | 13:52:26 |
| BAC | Bank of America | 36.915 | 0.00 | 0.00 | -0.095 | -0.26 % | 12,791,965 | 13:52:20 |
| COIN | Coinbase Global | 209.52 | 209.57 | 209.74 | 5.59 | 2.74 % | 5,467,170 | 13:52:22 |
| CRM | Salesforce | 268.57 | 0.00 | 0.00 | -0.37 | -0.14 % | 1,734,325 | 13:52:18 |
| DIS | Walt Disney | 110.715 | 0.00 | 0.00 | -0.385 | -0.35 % | 2,243,057 | 13:52:21 |
| DOW | Dow | 57.03 | 0.00 | 0.00 | 0.13 | 0.23 % | 2,033,953 | 13:52:24 |
| GOOGL | Alphabet | 164.36 | 164.36 | 164.37 | 1.58 | 0.97 % | 14,494,004 | 13:52:24 |
| GS | Goldman Sachs | 427.56 | 0.00 | 0.00 | 0.85 | 0.20 % | 726,588 | 13:52:20 |
| HD | Home Depot | 331.23 | 0.00 | 0.00 | -2.99 | -0.89 % | 1,081,254 | 13:52:20 |
| IBM | International Business M... | 165.29 | 0.00 | 0.00 | -0.91 | -0.55 % | 1,736,835 | 13:52:22 |
| INTC | Intel | 30.38 | 30.37 | 30.38 | -0.09 | -0.30 % | 26,651,042 | 13:52:24 |
| IWM | iShares Russell 2000 | 195.835 | 0.00 | 0.00 | -0.065 | -0.03 % | 13,677,102 | 13:52:23 |
| JNJ | Johnson and Johnson | 151.05 | 0.00 | 0.00 | 6.46 | 4.47 % | 8,472,651 | 13:52:19 |
| JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,481,345 | 13:52:19 |
| KO | Coca Cola | 62.025 | 0.00 | 0.00 | 0.255 | 0.41 % | 6,048,262 | 13:52:10 |
| MCD | McDonalds | 272.395 | 0.00 | 0.00 | -0.645 | -0.24 % | 2,096,560 | 13:52:18 |
| META | Meta Platforms | 439.095 | 439.02 | 439.16 | 8.93 | 2.07 % | 9,594,538 | 13:52:29 |
| MRK | Merck | 128.68 | 0.00 | 0.00 | -0.54 | -0.42 % | 2,124,387 | 13:52:24 |
| MSFT | Microsoft | 394.355 | 394.31 | 394.40 | 5.03 | 1.29 % | 10,665,198 | 13:52:24 |
| MU | Micron Technology | 110.30 | 110.29 | 110.31 | -2.66 | -2.35 % | 8,015,200 | 13:52:22 |
| NKE | Nike | 90.3899 | 0.00 | 0.00 | -1.87 | -2.03 % | 4,713,578 | 13:52:20 |
| ORCL | Oracle | 115.155 | 0.00 | 0.00 | 1.41 | 1.24 % | 2,239,465 | 13:52:21 |
| PYPL | PayPal | 65.706 | 65.70 | 65.71 | -2.21 | -3.26 % | 10,786,475 | 13:52:23 |
| QCOM | QUALCOMM | 164.9254 | 164.91 | 164.94 | -0.9246 | -0.56 % | 4,815,339 | 13:52:22 |
| QQQ | Invesco QQQ Trust Series 1 | 422.19 | 422.18 | 422.19 | -2.40 | -0.57 % | 20,181,668 | 13:52:24 |
| SOXL | Direxion Daily Semicondu... | 34.815 | 0.00 | 0.00 | -3.37 | -8.81 % | 51,227,873 | 13:52:24 |
| SPY | SPDR S&P 500 | 500.82 | 0.00 | 0.00 | -1.16 | -0.23 % | 25,433,279 | 13:52:24 |
| TRV | The Travelers Companies | 213.75 | 0.00 | 0.00 | 1.59 | 0.75 % | 470,793 | 13:52:12 |
| TSLA | Tesla | 180.6296 | 180.58 | 180.63 | -2.65 | -1.45 % | 57,488,263 | 13:52:29 |
| V | Visa | 269.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 2,372,018 | 13:52:24 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.09 | -0.23 % | 8,178,098 | 13:52:24 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | -0.385 | -2.17 % | 5,609,291 | 13:52:24 |
| XOM | Exxon Mobil | 115.835 | 0.00 | 0.00 | -2.44 | -2.06 % | 13,210,748 | 13:52:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
