News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.1501 | 237.17 | 237.21 | -5.55 | -2.29 % | 61,488,183 | 16:57:35 |
| AMD | Advanced Micro Devices | 115.90 | 115.88 | 115.93 | -5.94 | -4.88 % | 58,956,746 | 16:58:00 |
| AMZN | Amazon.com | 218.575 | 218.58 | 218.60 | -3.56 | -1.60 % | 36,696,803 | 16:57:59 |
| AXP | American Express | 293.30 | 0.00 | 0.00 | -9.55 | -3.15 % | 2,682,027 | 16:56:59 |
| BA | Boeing | 172.3401 | 0.00 | 0.00 | 0.5801 | 0.34 % | 7,476,371 | 16:56:48 |
| BABA | Alibaba | 80.40 | 0.00 | 0.00 | -3.29 | -3.93 % | 15,331,616 | 16:56:34 |
| BAC | Bank of America | 45.11 | 0.00 | 0.00 | -1.10 | -2.38 % | 40,678,374 | 16:57:45 |
| COIN | Coinbase Global | 258.35 | 258.60 | 259.44 | -1.66 | -0.64 % | 5,541,488 | 16:58:10 |
| CRM | Salesforce | 317.84 | 0.00 | 0.00 | -9.06 | -2.77 % | 6,302,573 | 16:54:54 |
| DIS | Walt Disney | 108.45 | 0.00 | 0.00 | -1.31 | -1.19 % | 8,447,528 | 16:55:37 |
| DOW | Dow | 38.52 | 0.00 | 0.00 | -0.40 | -1.03 % | 7,832,369 | 16:52:50 |
| GOOGL | Alphabet | 192.06 | 191.91 | 192.01 | -1.89 | -0.97 % | 26,586,694 | 16:56:00 |
| GS | Goldman Sachs | 560.05 | 0.00 | 0.00 | -19.97 | -3.44 % | 2,814,555 | 16:46:01 |
| HD | Home Depot | 389.89 | 0.00 | 0.00 | 2.69 | 0.69 % | 5,316,698 | 16:54:29 |
| IBM | International Business M... | 219.75 | 0.00 | 0.00 | -3.43 | -1.54 % | 3,528,483 | 16:56:22 |
| INTC | Intel | 19.18 | 19.16 | 19.18 | -0.70 | -3.52 % | 70,618,004 | 16:58:08 |
| IWM | iShares Russell 2000 | 216.36 | 0.00 | 0.00 | -5.35 | -2.41 % | 35,880,924 | 16:58:02 |
| JNJ | Johnson and Johnson | 141.9801 | 0.00 | 0.00 | -0.2899 | -0.20 % | 8,646,983 | 16:54:13 |
| JPM | JP Morgan Chase | 239.89 | 0.00 | 0.00 | -3.24 | -1.33 % | 9,803,251 | 16:57:24 |
| KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.72 | -1.17 % | 22,411,295 | 16:55:05 |
| MCD | McDonalds | 282.11 | 0.00 | 0.00 | -4.79 | -1.67 % | 3,856,583 | 16:58:07 |
| META | Meta Platforms | 615.86 | 615.60 | 615.86 | 5.14 | 0.84 % | 19,197,853 | 16:58:06 |
| MRK | Merck | 99.0101 | 0.00 | 0.00 | -0.8399 | -0.84 % | 11,326,960 | 16:57:27 |
| MSFT | Microsoft | 418.87 | 418.81 | 418.90 | -5.69 | -1.34 % | 19,890,141 | 16:58:02 |
| MU | Micron Technology | 99.50 | 99.49 | 99.54 | 0.09 | 0.09 % | 20,112,162 | 16:58:07 |
| NKE | Nike | 71.32 | 0.00 | 0.00 | 0.03 | 0.04 % | 15,639,622 | 16:57:42 |
| ORCL | Oracle | 154.48 | 0.00 | 0.00 | -8.66 | -5.31 % | 12,929,490 | 16:55:50 |
| PYPL | PayPal | 83.31 | 83.26 | 83.36 | -4.63 | -5.26 % | 11,321,425 | 16:53:15 |
| QCOM | QUALCOMM | 156.68 | 156.58 | 156.95 | -2.40 | -1.51 % | 6,233,968 | 16:50:07 |
| QQQ | Invesco QQQ Trust Series 1 | 506.70 | 506.67 | 506.68 | -8.57 | -1.66 % | 40,213,790 | 16:58:05 |
| SOXL | Direxion Daily Semicondu... | 28.02 | 0.00 | 0.00 | -2.16 | -7.16 % | 85,028,695 | 16:58:09 |
| SPY | SPDR S&P 500 | 579.95 | 0.00 | 0.00 | -9.54 | -1.62 % | 70,448,527 | 16:58:10 |
| TRV | The Travelers Companies | 232.43 | 0.00 | 0.00 | -10.34 | -4.26 % | 1,818,361 | 16:54:18 |
| TSLA | Tesla | 394.00 | 394.00 | 394.05 | -0.94 | -0.24 % | 61,935,962 | 16:57:59 |
| V | Visa | 307.61 | 0.00 | 0.00 | -4.99 | -1.60 % | 6,645,542 | 16:57:10 |
| VZ | Verizon Communications | 37.81 | 0.00 | 0.00 | -1.13 | -2.90 % | 27,297,479 | 16:55:14 |
| WBA | Walgreens Boots Alliance | 11.70 | 11.70 | 11.71 | 2.48 | 26.90 % | 103,861,426 | 16:58:07 |
| XOM | Exxon Mobil | 106.44 | 0.00 | 0.00 | -0.49 | -0.46 % | 19,396,482 | 16:54:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
