News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.105 | 190.10 | 190.11 | 0.265 | 0.14 % | 27,915,346 | 15:47:46 |
| AMD | Advanced Micro Devices | 164.345 | 164.34 | 164.36 | 1.73 | 1.06 % | 61,803,993 | 15:47:55 |
| AMZN | Amazon.com | 184.215 | 184.21 | 184.22 | 0.585 | 0.32 % | 25,506,709 | 15:47:54 |
| AXP | American Express | 242.4979 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,160,811 | 15:47:55 |
| BA | Boeing | 185.09 | 0.00 | 0.00 | 2.13 | 1.16 % | 4,300,729 | 15:47:55 |
| BABA | Alibaba | 88.4485 | 0.00 | 0.00 | 1.75 | 2.02 % | 33,409,763 | 15:47:53 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,243,069 | 15:47:54 |
| COIN | Coinbase Global | 208.20 | 208.14 | 208.22 | 9.03 | 4.53 % | 7,667,444 | 15:47:53 |
| CRM | Salesforce | 286.135 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,380,369 | 15:47:55 |
| DIS | Walt Disney | 103.2787 | 0.00 | 0.00 | -0.0913 | -0.09 % | 5,032,889 | 15:47:55 |
| DOW | Dow | 59.075 | 0.00 | 0.00 | 0.375 | 0.64 % | 1,707,375 | 15:47:48 |
| GOOGL | Alphabet | 176.095 | 176.09 | 176.10 | 1.92 | 1.10 % | 16,705,478 | 15:47:53 |
| GS | Goldman Sachs | 467.23 | 0.00 | 0.00 | 2.71 | 0.58 % | 1,158,277 | 15:47:51 |
| HD | Home Depot | 343.40 | 0.00 | 0.00 | 0.67 | 0.20 % | 1,569,837 | 15:47:55 |
| IBM | International Business M... | 168.62 | 0.00 | 0.00 | -0.35 | -0.21 % | 1,401,893 | 15:47:53 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | -0.155 | -0.48 % | 31,195,453 | 15:47:55 |
| IWM | iShares Russell 2000 | 207.695 | 0.00 | 0.00 | -0.235 | -0.11 % | 31,274,077 | 15:47:53 |
| JNJ | Johnson and Johnson | 154.595 | 0.00 | 0.00 | 0.315 | 0.20 % | 3,637,258 | 15:47:50 |
| JPM | JP Morgan Chase | 204.875 | 0.00 | 0.00 | 2.41 | 1.19 % | 6,777,785 | 15:47:47 |
| KO | Coca Cola | 63.07 | 0.00 | 0.00 | -0.25 | -0.39 % | 6,495,613 | 15:47:51 |
| MCD | McDonalds | 271.91 | 0.00 | 0.00 | -1.60 | -0.58 % | 1,525,786 | 15:47:53 |
| META | Meta Platforms | 471.02 | 471.01 | 471.05 | -2.21 | -0.47 % | 8,372,952 | 15:47:52 |
| MRK | Merck | 130.91 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,440,939 | 15:47:53 |
| MSFT | Microsoft | 419.9989 | 419.97 | 419.99 | -0.9911 | -0.24 % | 10,755,216 | 15:47:49 |
| MU | Micron Technology | 125.225 | 125.22 | 125.23 | -2.67 | -2.08 % | 10,014,895 | 15:47:55 |
| NKE | Nike | 92.069 | 0.00 | 0.00 | 0.299 | 0.33 % | 9,061,283 | 15:47:50 |
| ORCL | Oracle | 123.27 | 0.00 | 0.00 | 1.11 | 0.91 % | 4,006,111 | 15:47:55 |
| PYPL | PayPal | 64.425 | 64.42 | 64.43 | 0.325 | 0.51 % | 5,405,618 | 15:47:53 |
| QCOM | QUALCOMM | 194.665 | 194.65 | 194.69 | 1.40 | 0.72 % | 3,572,740 | 15:47:50 |
| QQQ | Invesco QQQ Trust Series 1 | 451.48 | 451.47 | 451.48 | -0.50 | -0.11 % | 31,272,459 | 15:47:55 |
| SOXL | Direxion Daily Semicondu... | 45.4889 | 0.00 | 0.00 | -0.7711 | -1.67 % | 37,553,456 | 15:47:53 |
| SPY | SPDR S&P 500 | 528.9812 | 0.00 | 0.00 | 0.2912 | 0.06 % | 42,047,600 | 15:47:50 |
| TRV | The Travelers Companies | 219.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 446,067 | 15:47:55 |
| TSLA | Tesla | 177.225 | 177.22 | 177.23 | 2.39 | 1.36 % | 72,116,476 | 15:47:55 |
| V | Visa | 280.27 | 0.00 | 0.00 | 0.43 | 0.15 % | 3,643,354 | 15:47:54 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 9,971,316 | 15:47:55 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.17 | 18.18 | -0.17 | -0.93 % | 5,499,448 | 15:47:51 |
| XOM | Exxon Mobil | 119.595 | 0.00 | 0.00 | 1.73 | 1.46 % | 10,133,195 | 15:47:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
