News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 206.85 | 206.84 | 206.86 | 13.73 | 7.11 % | 172,117,316 | 18:49:34 |
| AMD | Advanced Micro Devices | 158.7348 | 158.75 | 158.80 | -1.61 | -1.00 % | 40,487,663 | 18:47:42 |
| AMZN | Amazon.com | 187.00 | 186.93 | 187.06 | -0.06 | -0.03 % | 27,239,068 | 18:48:48 |
| AXP | American Express | 224.65 | 0.00 | 0.00 | -7.79 | -3.35 % | 3,168,709 | 18:34:40 |
| BA | Boeing | 185.65 | 0.00 | 0.00 | -4.47 | -2.35 % | 5,001,341 | 18:48:42 |
| BABA | Alibaba | 78.00 | 0.00 | 0.00 | -1.30 | -1.64 % | 11,097,251 | 18:49:20 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | -0.83 | -2.09 % | 44,569,455 | 18:45:52 |
| COIN | Coinbase Global | 244.40 | 243.80 | 244.88 | -5.41 | -2.17 % | 8,979,248 | 18:49:06 |
| CRM | Salesforce | 240.25 | 0.00 | 0.00 | -1.59 | -0.66 % | 7,261,756 | 18:45:54 |
| DIS | Walt Disney | 100.96 | 0.00 | 0.00 | -1.78 | -1.73 % | 9,128,893 | 18:49:36 |
| DOW | Dow | 55.3626 | 0.00 | 0.00 | -0.6874 | -1.23 % | 3,276,193 | 18:49:32 |
| GOOGL | Alphabet | 177.02 | 176.99 | 177.05 | 2.01 | 1.15 % | 21,522,080 | 18:49:37 |
| GS | Goldman Sachs | 444.28 | 0.00 | 0.00 | -9.27 | -2.04 % | 1,937,280 | 18:49:41 |
| HD | Home Depot | 335.20 | 0.00 | 0.00 | 2.64 | 0.79 % | 3,250,725 | 18:23:03 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | -1.06 | -0.62 % | 2,950,955 | 18:38:20 |
| INTC | Intel | 30.91 | 30.90 | 30.92 | 0.00 | 0.00 % | 25,298,495 | 18:49:03 |
| IWM | iShares Russell 2000 | 200.54 | 0.00 | 0.00 | -1.35 | -0.67 % | 23,454,945 | 18:48:35 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -0.34 | -0.23 % | 5,660,945 | 18:30:03 |
| JPM | JP Morgan Chase | 194.45 | 0.00 | 0.00 | -5.16 | -2.59 % | 9,333,686 | 18:44:43 |
| KO | Coca Cola | 63.5494 | 0.00 | 0.00 | -0.0406 | -0.06 % | 8,395,260 | 18:35:53 |
| MCD | McDonalds | 254.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 2,729,222 | 18:40:03 |
| META | Meta Platforms | 508.17 | 507.93 | 508.16 | 5.57 | 1.11 % | 9,651,285 | 18:49:36 |
| MRK | Merck | 132.18 | 0.00 | 0.00 | 0.69 | 0.52 % | 11,449,693 | 18:47:16 |
| MSFT | Microsoft | 433.71 | 433.54 | 433.70 | 5.84 | 1.36 % | 14,367,643 | 18:49:32 |
| MU | Micron Technology | 135.17 | 135.15 | 135.20 | 0.35 | 0.26 % | 14,115,290 | 18:49:38 |
| NKE | Nike | 95.75 | 0.00 | 0.00 | -0.25 | -0.26 % | 7,299,892 | 18:17:57 |
| ORCL | Oracle | 135.30 | 0.00 | 0.00 | 10.80 | 8.67 % | 18,135,788 | 18:49:37 |
| PYPL | PayPal | 64.73 | 64.72 | 64.73 | -2.36 | -3.52 % | 15,105,123 | 18:43:52 |
| QCOM | QUALCOMM | 208.18 | 208.63 | 208.80 | -1.17 | -0.56 % | 8,193,098 | 18:39:01 |
| QQQ | Invesco QQQ Trust Series 1 | 468.21 | 468.20 | 468.25 | 3.38 | 0.73 % | 21,994,360 | 18:49:41 |
| SOXL | Direxion Daily Semicondu... | 54.15 | 0.00 | 0.00 | 0.20 | 0.37 % | 37,369,750 | 18:49:04 |
| SPY | SPDR S&P 500 | 536.92 | 0.00 | 0.00 | 1.26 | 0.24 % | 36,425,820 | 18:49:41 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,135,999 | 18:37:30 |
| TSLA | Tesla | 170.26 | 170.25 | 170.30 | -3.53 | -2.03 % | 64,740,756 | 18:49:34 |
| V | Visa | 274.66 | 0.00 | 0.00 | -0.38 | -0.14 % | 6,240,899 | 18:47:35 |
| VZ | Verizon Communications | 40.48 | 0.00 | 0.00 | 0.07 | 0.17 % | 12,083,039 | 18:44:30 |
| WBA | Walgreens Boots Alliance | 15.97 | 15.84 | 15.97 | 0.03 | 0.19 % | 7,045,967 | 18:43:23 |
| XOM | Exxon Mobil | 112.28 | 0.00 | 0.00 | -0.80 | -0.71 % | 12,457,743 | 18:41:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
