News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.85 | 221.86 | 221.89 | -8.25 | -3.59 % | 64,481,104 | 19:53:09 |
| AMD | Advanced Micro Devices | 144.90 | 144.88 | 144.90 | -3.70 | -2.49 % | 44,239,147 | 19:53:12 |
| AMZN | Amazon.com | 197.12 | 197.12 | 197.13 | 4.39 | 2.28 % | 73,628,671 | 19:53:17 |
| AXP | American Express | 270.62 | 0.00 | 0.00 | -3.46 | -1.26 % | 2,307,492 | 19:51:47 |
| BA | Boeing | 153.45 | 0.00 | 0.00 | -0.84 | -0.54 % | 29,370,042 | 19:53:15 |
| BABA | Alibaba | 98.15 | 0.00 | 0.00 | -0.55 | -0.56 % | 8,376,348 | 19:52:22 |
| BAC | Bank of America | 41.85 | 0.00 | 0.00 | -0.46 | -1.09 % | 28,154,680 | 19:52:10 |
| COIN | Coinbase Global | 181.25 | 181.26 | 181.50 | -30.49 | -14.40 % | 18,889,911 | 19:53:16 |
| CRM | Salesforce | 292.51 | 0.00 | 0.00 | -3.89 | -1.31 % | 4,301,297 | 19:51:35 |
| DIS | Walt Disney | 96.27 | 0.00 | 0.00 | 1.19 | 1.25 % | 8,159,045 | 19:51:35 |
| DOW | Dow | 49.33 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,824,138 | 19:51:53 |
| GOOGL | Alphabet | 171.0021 | 171.00 | 171.11 | -3.46 | -1.98 % | 44,747,562 | 19:52:55 |
| GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,033,922 | 19:52:29 |
| HD | Home Depot | 393.01 | 0.00 | 0.00 | 0.49 | 0.12 % | 2,517,900 | 19:51:36 |
| IBM | International Business M... | 206.70 | 0.00 | 0.00 | 1.80 | 0.88 % | 5,920,294 | 19:45:56 |
| INTC | Intel | 22.9201 | 22.92 | 22.94 | 0.6201 | 2.78 % | 112,060,720 | 19:53:17 |
| IWM | iShares Russell 2000 | 217.55 | 0.00 | 0.00 | -3.89 | -1.76 % | 24,022,537 | 19:53:17 |
| JNJ | Johnson and Johnson | 159.54 | 0.00 | 0.00 | -1.07 | -0.67 % | 8,596,191 | 19:53:07 |
| JPM | JP Morgan Chase | 221.68 | 0.00 | 0.00 | -2.73 | -1.22 % | 7,675,113 | 19:45:56 |
| KO | Coca Cola | 65.26 | 0.00 | 0.00 | -0.66 | -1.00 % | 13,414,680 | 19:51:35 |
| MCD | McDonalds | 291.83 | 0.00 | 0.00 | 0.31 | 0.11 % | 4,265,715 | 19:51:32 |
| META | Meta Platforms | 568.3399 | 568.20 | 568.49 | -23.46 | -3.96 % | 26,716,453 | 19:53:17 |
| MRK | Merck | 102.01 | 0.00 | 0.00 | -2.82 | -2.69 % | 17,090,401 | 19:51:36 |
| MSFT | Microsoft | 408.40 | 408.40 | 408.43 | -24.13 | -5.58 % | 54,058,641 | 19:53:14 |
| MU | Micron Technology | 100.30 | 100.29 | 100.30 | -3.78 | -3.63 % | 19,759,459 | 19:52:54 |
| NKE | Nike | 77.21 | 0.00 | 0.00 | 0.76 | 0.99 % | 13,954,758 | 19:51:35 |
| ORCL | Oracle | 168.58 | 0.00 | 0.00 | -5.98 | -3.43 % | 9,059,404 | 19:52:59 |
| PYPL | PayPal | 79.0449 | 79.10 | 79.26 | 0.8249 | 1.05 % | 13,899,202 | 19:52:42 |
| QCOM | QUALCOMM | 163.00 | 163.00 | 163.49 | -4.62 | -2.76 % | 10,253,434 | 19:52:40 |
| QQQ | Invesco QQQ Trust Series 1 | 485.35 | 485.35 | 485.40 | -11.03 | -2.22 % | 41,295,533 | 19:53:18 |
| SOXL | Direxion Daily Semicondu... | 30.6899 | 0.00 | 0.00 | -3.32 | -9.76 % | 135,023,204 | 19:53:17 |
| SPY | SPDR S&P 500 | 569.36 | 0.00 | 0.00 | -10.65 | -1.84 % | 58,080,459 | 19:53:18 |
| TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,315,583 | 18:09:52 |
| TSLA | Tesla | 250.60 | 250.50 | 250.60 | -6.95 | -2.70 % | 66,388,594 | 19:53:10 |
| V | Visa | 289.86 | 0.00 | 0.00 | -0.30 | -0.10 % | 7,968,007 | 19:50:43 |
| VZ | Verizon Communications | 42.16 | 0.00 | 0.00 | 0.88 | 2.13 % | 31,107,219 | 19:51:35 |
| WBA | Walgreens Boots Alliance | 9.48 | 9.46 | 9.48 | 0.24 | 2.60 % | 17,010,853 | 19:42:08 |
| XOM | Exxon Mobil | 116.7699 | 0.00 | 0.00 | 0.0799 | 0.07 % | 20,469,861 | 19:51:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
