News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.095 | 181.09 | 181.10 | -2.29 | -1.25 % | 49,980,259 | 14:00:20 |
| AMD | Advanced Micro Devices | 154.8589 | 154.85 | 154.87 | 4.26 | 2.83 % | 33,356,474 | 14:00:21 |
| AMZN | Amazon.com | 186.71 | 186.71 | 186.72 | 0.50 | 0.27 % | 19,661,188 | 14:00:18 |
| AXP | American Express | 232.70 | 0.00 | 0.00 | 1.93 | 0.84 % | 1,071,916 | 14:00:19 |
| BA | Boeing | 183.485 | 0.00 | 0.00 | 3.70 | 2.06 % | 3,629,498 | 14:00:21 |
| BABA | Alibaba | 81.571 | 0.00 | 0.00 | 0.241 | 0.30 % | 8,426,816 | 14:00:18 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | 0.395 | 1.06 % | 14,946,230 | 14:00:21 |
| COIN | Coinbase Global | 226.49 | 226.45 | 226.66 | 3.24 | 1.45 % | 6,963,028 | 14:00:20 |
| CRM | Salesforce | 275.555 | 0.00 | 0.00 | 1.90 | 0.69 % | 1,668,850 | 14:00:18 |
| DIS | Walt Disney | 116.492 | 0.00 | 0.00 | 2.83 | 2.49 % | 9,205,979 | 14:00:18 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,293,070 | 14:00:10 |
| GOOGL | Alphabet | 167.06 | 167.06 | 167.07 | -0.18 | -0.11 % | 11,997,670 | 14:00:20 |
| GS | Goldman Sachs | 443.19 | 0.00 | 0.00 | 5.01 | 1.14 % | 1,196,467 | 14:00:20 |
| HD | Home Depot | 342.1237 | 0.00 | 0.00 | -0.7263 | -0.21 % | 1,496,230 | 14:00:20 |
| IBM | International Business M... | 167.74 | 0.00 | 0.00 | 2.03 | 1.23 % | 2,092,684 | 14:00:18 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | -0.12 | -0.39 % | 18,455,722 | 14:00:17 |
| IWM | iShares Russell 2000 | 204.52 | 0.00 | 0.00 | 2.62 | 1.30 % | 14,407,260 | 14:00:21 |
| JNJ | Johnson and Johnson | 148.49 | 0.00 | 0.00 | -0.78 | -0.52 % | 2,525,863 | 14:00:21 |
| JPM | JP Morgan Chase | 191.04 | 0.00 | 0.00 | 0.53 | 0.28 % | 3,770,566 | 14:00:21 |
| KO | Coca Cola | 62.0801 | 0.00 | 0.00 | -0.0899 | -0.14 % | 4,200,093 | 14:00:19 |
| MCD | McDonalds | 270.125 | 0.00 | 0.00 | -0.195 | -0.07 % | 1,224,623 | 14:00:15 |
| META | Meta Platforms | 459.17 | 459.15 | 459.22 | 7.21 | 1.60 % | 8,130,915 | 14:00:21 |
| MRK | Merck | 127.61 | 0.00 | 0.00 | 0.10 | 0.08 % | 3,202,980 | 14:00:17 |
| MSFT | Microsoft | 411.46 | 411.45 | 411.50 | 4.80 | 1.18 % | 8,424,818 | 14:00:21 |
| MU | Micron Technology | 119.84 | 119.83 | 119.85 | 5.14 | 4.48 % | 15,089,965 | 14:00:20 |
| NKE | Nike | 93.26 | 0.00 | 0.00 | 1.11 | 1.20 % | 3,568,084 | 14:00:14 |
| ORCL | Oracle | 117.14 | 0.00 | 0.00 | 1.34 | 1.16 % | 2,709,505 | 14:00:21 |
| PYPL | PayPal | 65.45 | 65.45 | 65.46 | -0.25 | -0.38 % | 6,410,393 | 14:00:10 |
| QCOM | QUALCOMM | 181.06 | 181.02 | 181.07 | 1.42 | 0.79 % | 3,186,579 | 14:00:21 |
| QQQ | Invesco QQQ Trust Series 1 | 438.56 | 438.56 | 438.57 | 3.08 | 0.71 % | 17,875,573 | 14:00:21 |
| SOXL | Direxion Daily Semicondu... | 40.9601 | 0.00 | 0.00 | 1.99 | 5.11 % | 35,746,898 | 14:00:21 |
| SPY | SPDR S&P 500 | 514.83 | 0.00 | 0.00 | 3.54 | 0.69 % | 25,376,979 | 14:00:21 |
| TRV | The Travelers Companies | 215.47 | 0.00 | 0.00 | 1.62 | 0.76 % | 194,646 | 14:00:05 |
| TSLA | Tesla | 184.99 | 184.98 | 185.00 | 3.80 | 2.10 % | 65,537,615 | 14:00:20 |
| V | Visa | 271.555 | 0.00 | 0.00 | 3.07 | 1.14 % | 1,904,176 | 14:00:21 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.30 | 0.77 % | 5,400,671 | 14:00:19 |
| WBA | Walgreens Boots Alliance | 17.3419 | 17.34 | 17.35 | -0.4681 | -2.63 % | 5,680,419 | 14:00:09 |
| XOM | Exxon Mobil | 117.385 | 0.00 | 0.00 | 1.39 | 1.19 % | 11,444,877 | 14:00:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
