News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.145 | 171.13 | 171.14 | 0.815 | 0.48 % | 23,233,188 | 14:25:02 |
| AMD | Advanced Micro Devices | 144.1356 | 144.13 | 144.15 | -14.24 | -8.99 % | 62,687,148 | 14:25:03 |
| AMZN | Amazon.com | 179.40 | 179.38 | 179.40 | 4.40 | 2.51 % | 56,683,196 | 14:25:12 |
| AXP | American Express | 232.57 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,206,795 | 14:25:03 |
| BA | Boeing | 171.60 | 0.00 | 0.00 | 3.76 | 2.24 % | 2,860,008 | 14:25:02 |
| BABA | Alibaba | 75.895 | 0.00 | 0.00 | 1.05 | 1.40 % | 6,416,160 | 14:25:03 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 14,474,923 | 14:25:03 |
| COIN | Coinbase Global | 211.735 | 211.72 | 211.89 | 7.81 | 3.83 % | 6,233,716 | 14:25:03 |
| CRM | Salesforce | 269.495 | 0.00 | 0.00 | 0.555 | 0.21 % | 1,917,782 | 14:25:03 |
| DIS | Walt Disney | 110.82 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,448,921 | 14:25:03 |
| DOW | Dow | 57.02 | 0.00 | 0.00 | 0.12 | 0.21 % | 2,226,711 | 14:25:03 |
| GOOGL | Alphabet | 164.7622 | 164.74 | 164.76 | 1.98 | 1.22 % | 17,077,816 | 14:25:03 |
| GS | Goldman Sachs | 428.68 | 0.00 | 0.00 | 1.97 | 0.46 % | 820,505 | 14:25:00 |
| HD | Home Depot | 331.82 | 0.00 | 0.00 | -2.40 | -0.72 % | 1,310,185 | 14:25:03 |
| IBM | International Business M... | 164.99 | 0.00 | 0.00 | -1.21 | -0.73 % | 2,026,050 | 14:25:03 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.085 | -0.28 % | 29,375,686 | 14:25:03 |
| IWM | iShares Russell 2000 | 196.52 | 0.00 | 0.00 | 0.62 | 0.32 % | 16,569,606 | 14:25:03 |
| JNJ | Johnson and Johnson | 151.1499 | 0.00 | 0.00 | 6.56 | 4.54 % | 9,105,931 | 14:25:00 |
| JPM | JP Morgan Chase | 192.23 | 0.00 | 0.00 | 0.49 | 0.26 % | 3,820,025 | 14:25:03 |
| KO | Coca Cola | 62.2699 | 0.00 | 0.00 | 0.4999 | 0.81 % | 7,109,684 | 14:25:02 |
| MCD | McDonalds | 273.16 | 0.00 | 0.00 | 0.12 | 0.04 % | 2,548,341 | 14:25:11 |
| META | Meta Platforms | 441.125 | 441.02 | 441.30 | 10.96 | 2.55 % | 11,390,062 | 14:25:12 |
| MRK | Merck | 129.14 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,442,860 | 14:24:57 |
| MSFT | Microsoft | 395.62 | 395.60 | 395.63 | 6.29 | 1.62 % | 11,719,253 | 14:25:12 |
| MU | Micron Technology | 110.78 | 110.78 | 110.80 | -2.18 | -1.93 % | 8,746,958 | 14:25:03 |
| NKE | Nike | 90.44 | 0.00 | 0.00 | -1.82 | -1.97 % | 5,399,148 | 14:25:03 |
| ORCL | Oracle | 115.52 | 0.00 | 0.00 | 1.77 | 1.56 % | 2,543,871 | 14:25:03 |
| PYPL | PayPal | 66.165 | 66.16 | 66.17 | -1.76 | -2.58 % | 11,678,123 | 14:25:03 |
| QCOM | QUALCOMM | 165.5775 | 165.55 | 165.59 | -0.2725 | -0.16 % | 5,326,779 | 14:25:03 |
| QQQ | Invesco QQQ Trust Series 1 | 423.17 | 423.16 | 423.18 | -1.42 | -0.33 % | 24,197,604 | 14:25:03 |
| SOXL | Direxion Daily Semicondu... | 35.07 | 0.00 | 0.00 | -3.11 | -8.15 % | 58,212,730 | 14:25:03 |
| SPY | SPDR S&P 500 | 501.67 | 0.00 | 0.00 | -0.31 | -0.06 % | 31,230,391 | 14:25:12 |
| TRV | The Travelers Companies | 213.30 | 0.00 | 0.00 | 1.14 | 0.54 % | 530,816 | 14:25:01 |
| TSLA | Tesla | 181.35 | 181.29 | 181.31 | -1.93 | -1.05 % | 61,920,050 | 14:25:12 |
| V | Visa | 269.28 | 0.00 | 0.00 | 0.67 | 0.25 % | 2,611,995 | 14:25:03 |
| VZ | Verizon Communications | 39.345 | 0.00 | 0.00 | -0.145 | -0.37 % | 8,973,946 | 14:25:03 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | -0.395 | -2.23 % | 6,158,505 | 14:24:51 |
| XOM | Exxon Mobil | 116.32 | 0.00 | 0.00 | -1.95 | -1.65 % | 14,141,752 | 14:25:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
