News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.93 | 234.92 | 234.94 | -0.81 | -0.34 % | 16,299,810 | 12:14:36 |
| AMD | Advanced Micro Devices | 98.75 | 98.73 | 98.77 | -2.92 | -2.87 % | 12,203,977 | 12:14:35 |
| AMZN | Amazon.com | 201.84 | 201.81 | 201.83 | -6.52 | -3.13 % | 15,831,694 | 12:14:36 |
| AXP | American Express | 277.66 | 0.00 | 0.00 | -6.52 | -2.29 % | 871,048 | 12:14:29 |
| BA | Boeing | 159.59 | 0.00 | 0.00 | -3.57 | -2.19 % | 2,431,501 | 12:14:36 |
| BABA | Alibaba | 139.22 | 0.00 | 0.00 | -1.81 | -1.28 % | 23,772,028 | 12:14:36 |
| BAC | Bank of America | 41.15 | 0.00 | 0.00 | -1.14 | -2.70 % | 23,842,195 | 12:14:27 |
| COIN | Coinbase Global | 219.26 | 219.25 | 219.49 | -3.19 | -1.43 % | 4,292,027 | 12:14:28 |
| CRM | Salesforce | 292.33 | 0.00 | 0.00 | 0.36 | 0.12 % | 3,973,962 | 12:14:22 |
| DIS | Walt Disney | 107.14 | 0.00 | 0.00 | -2.17 | -1.99 % | 2,590,066 | 12:14:30 |
| DOW | Dow | 37.155 | 0.00 | 0.00 | -0.625 | -1.65 % | 3,108,710 | 12:14:28 |
| GOOGL | Alphabet | 172.35 | 172.35 | 172.39 | -0.67 | -0.39 % | 11,124,201 | 12:14:30 |
| GS | Goldman Sachs | 574.92 | 0.00 | 0.00 | -18.15 | -3.06 % | 1,410,767 | 12:14:28 |
| HD | Home Depot | 384.295 | 0.00 | 0.00 | -2.06 | -0.53 % | 916,682 | 12:14:22 |
| IBM | International Business M... | 249.48 | 0.00 | 0.00 | -1.87 | -0.74 % | 1,148,185 | 12:14:28 |
| INTC | Intel | 20.6608 | 20.66 | 20.67 | -0.1492 | -0.72 % | 45,337,726 | 12:14:36 |
| IWM | iShares Russell 2000 | 205.38 | 0.00 | 0.00 | -3.09 | -1.48 % | 16,626,388 | 12:14:30 |
| JNJ | Johnson and Johnson | 164.285 | 0.00 | 0.00 | -0.835 | -0.51 % | 2,753,428 | 12:14:28 |
| JPM | JP Morgan Chase | 245.48 | 0.00 | 0.00 | -6.05 | -2.41 % | 4,134,160 | 12:14:26 |
| KO | Coca Cola | 69.5899 | 0.00 | 0.00 | -0.4901 | -0.70 % | 6,468,772 | 12:14:30 |
| MCD | McDonalds | 308.785 | 0.00 | 0.00 | 1.34 | 0.43 % | 947,984 | 12:14:24 |
| META | Meta Platforms | 635.00 | 634.70 | 635.03 | -21.47 | -3.27 % | 5,182,037 | 12:14:36 |
| MRK | Merck | 92.42 | 0.00 | 0.00 | -0.77 | -0.83 % | 3,901,635 | 12:14:25 |
| MSFT | Microsoft | 395.7645 | 395.66 | 395.76 | -5.26 | -1.31 % | 8,519,552 | 12:14:36 |
| MU | Micron Technology | 90.35 | 90.33 | 90.37 | -3.99 | -4.23 % | 7,253,337 | 12:14:27 |
| NKE | Nike | 77.365 | 0.00 | 0.00 | -0.445 | -0.57 % | 2,692,522 | 12:14:31 |
| ORCL | Oracle | 153.53 | 0.00 | 0.00 | -8.03 | -4.97 % | 4,668,650 | 12:14:30 |
| PYPL | PayPal | 68.66 | 68.66 | 68.69 | -0.84 | -1.21 % | 4,234,515 | 12:14:30 |
| QCOM | QUALCOMM | 155.76 | 155.74 | 155.78 | -2.73 | -1.72 % | 2,234,662 | 12:14:30 |
| QQQ | Invesco QQQ Trust Series 1 | 490.4001 | 490.40 | 490.44 | -11.61 | -2.31 % | 23,411,219 | 12:14:36 |
| SOXL | Direxion Daily Semicondu... | 19.55 | 0.00 | 0.00 | -2.40 | -10.93 % | 79,331,665 | 12:14:30 |
| SPY | SPDR S&P 500 | 573.19 | 0.00 | 0.00 | -9.87 | -1.69 % | 27,230,360 | 12:14:27 |
| TRV | The Travelers Companies | 255.72 | 0.00 | 0.00 | -2.31 | -0.90 % | 277,131 | 12:14:28 |
| TSLA | Tesla | 263.40 | 263.36 | 263.48 | -15.70 | -5.63 % | 47,934,870 | 12:14:36 |
| V | Visa | 345.05 | 0.00 | 0.00 | -7.63 | -2.16 % | 3,244,656 | 12:14:29 |
| VZ | Verizon Communications | 43.14 | 0.00 | 0.00 | 0.30 | 0.70 % | 6,079,478 | 12:14:29 |
| WBA | Walgreens Boots Alliance | 10.615 | 10.61 | 10.62 | -0.135 | -1.26 % | 4,882,065 | 12:14:27 |
| XOM | Exxon Mobil | 105.70 | 0.00 | 0.00 | 0.26 | 0.25 % | 5,274,676 | 12:14:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
