News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.32 | 184.31 | 184.32 | 11.29 | 6.52 % | 84,221,907 | 12:30:16 |
| AMD | Advanced Micro Devices | 150.40 | 150.39 | 150.38 | 4.24 | 2.90 % | 30,448,714 | 12:30:20 |
| AMZN | Amazon.com | 186.29 | 186.28 | 186.29 | 1.57 | 0.85 % | 22,247,002 | 12:30:21 |
| AXP | American Express | 230.91 | 0.00 | 0.00 | -1.59 | -0.68 % | 1,406,978 | 12:30:22 |
| BA | Boeing | 179.35 | 0.00 | 0.00 | 0.50 | 0.28 % | 2,646,277 | 12:30:21 |
| BABA | Alibaba | 80.875 | 0.00 | 0.00 | 0.545 | 0.68 % | 11,511,663 | 12:30:18 |
| BAC | Bank of America | 37.245 | 0.00 | 0.00 | 0.365 | 0.99 % | 18,209,302 | 12:30:05 |
| COIN | Coinbase Global | 221.33 | 221.24 | 221.42 | -7.52 | -3.29 % | 9,259,962 | 12:30:23 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 3.04 | 1.12 % | 1,544,653 | 12:30:23 |
| DIS | Walt Disney | 113.575 | 0.00 | 0.00 | 0.955 | 0.85 % | 3,100,675 | 12:30:13 |
| DOW | Dow | 57.11 | 0.00 | 0.00 | 0.28 | 0.49 % | 881,678 | 12:30:23 |
| GOOGL | Alphabet | 165.60 | 165.59 | 165.61 | -1.02 | -0.61 % | 20,013,023 | 12:30:22 |
| GS | Goldman Sachs | 439.58 | 0.00 | 0.00 | 7.01 | 1.62 % | 1,070,727 | 12:30:14 |
| HD | Home Depot | 341.28 | 0.00 | 0.00 | 5.75 | 1.71 % | 1,977,405 | 12:30:10 |
| IBM | International Business M... | 166.565 | 0.00 | 0.00 | 1.88 | 1.14 % | 1,141,779 | 12:30:21 |
| INTC | Intel | 30.87 | 30.87 | 30.88 | 0.36 | 1.18 % | 16,987,672 | 12:30:20 |
| IWM | iShares Russell 2000 | 201.92 | 0.00 | 0.00 | 2.00 | 1.00 % | 19,533,417 | 12:30:23 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | -1.20 | -0.80 % | 2,672,183 | 12:30:21 |
| JPM | JP Morgan Chase | 190.61 | 0.00 | 0.00 | -1.05 | -0.55 % | 4,188,354 | 12:30:21 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,780,016 | 12:30:19 |
| MCD | McDonalds | 269.92 | 0.00 | 0.00 | -3.36 | -1.23 % | 1,188,537 | 12:30:18 |
| META | Meta Platforms | 451.76 | 451.62 | 451.76 | 10.08 | 2.28 % | 9,148,376 | 12:30:21 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | -0.42 | -0.33 % | 1,785,502 | 12:30:17 |
| MSFT | Microsoft | 406.1125 | 406.10 | 406.16 | 8.27 | 2.08 % | 8,142,331 | 12:30:18 |
| MU | Micron Technology | 114.87 | 114.87 | 114.89 | 2.54 | 2.26 % | 6,211,772 | 12:30:23 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | -0.13 | -0.14 % | 2,541,738 | 12:30:13 |
| ORCL | Oracle | 115.44 | 0.00 | 0.00 | 0.48 | 0.42 % | 1,724,309 | 12:30:23 |
| PYPL | PayPal | 65.17 | 65.17 | 65.18 | -1.81 | -2.70 % | 8,055,941 | 12:30:23 |
| QCOM | QUALCOMM | 178.95 | 178.94 | 178.98 | -1.15 | -0.64 % | 5,121,827 | 12:30:23 |
| QQQ | Invesco QQQ Trust Series 1 | 435.07 | 435.10 | 435.10 | 8.17 | 1.91 % | 27,390,869 | 12:30:20 |
| SOXL | Direxion Daily Semicondu... | 39.05 | 0.00 | 0.00 | 2.60 | 7.13 % | 41,568,038 | 12:30:23 |
| SPY | SPDR S&P 500 | 510.95 | 0.00 | 0.00 | 5.92 | 1.17 % | 36,093,355 | 12:30:21 |
| TRV | The Travelers Companies | 213.295 | 0.00 | 0.00 | -1.08 | -0.50 % | 345,062 | 12:30:23 |
| TSLA | Tesla | 180.04 | 180.03 | 180.05 | 0.03 | 0.02 % | 47,065,663 | 12:30:20 |
| V | Visa | 268.53 | 0.00 | 0.00 | 0.92 | 0.34 % | 1,666,533 | 12:30:22 |
| VZ | Verizon Communications | 38.865 | 0.00 | 0.00 | -0.065 | -0.17 % | 5,236,806 | 12:30:23 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.33 | 1.88 % | 3,243,013 | 12:30:03 |
| XOM | Exxon Mobil | 115.615 | 0.00 | 0.00 | -0.625 | -0.54 % | 9,293,763 | 12:30:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
