News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.66 | 216.63 | 216.66 | 4.17 | 1.96 % | 93,195,487 | 16:34:14 |
| AMD | Advanced Micro Devices | 158.23 | 158.21 | 158.25 | -1.40 | -0.88 % | 43,859,012 | 16:34:13 |
| AMZN | Amazon.com | 184.02 | 184.02 | 184.04 | 0.36 | 0.20 % | 33,877,258 | 16:33:51 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,408,910 | 16:17:09 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | 1.12 | 0.63 % | 4,785,578 | 16:32:52 |
| BABA | Alibaba | 74.5505 | 0.00 | 0.00 | 1.20 | 1.64 % | 13,394,683 | 16:32:53 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | 0.27 | 0.69 % | 26,022,943 | 16:30:54 |
| COIN | Coinbase Global | 244.98 | 244.70 | 245.00 | 0.48 | 0.20 % | 6,599,608 | 16:33:57 |
| CRM | Salesforce | 230.78 | 0.00 | 0.00 | -1.16 | -0.50 % | 9,871,780 | 16:32:57 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | 1.46 | 1.46 % | 10,367,274 | 16:34:15 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,243,125 | 16:18:44 |
| GOOGL | Alphabet | 177.23 | 177.20 | 177.23 | 0.44 | 0.25 % | 19,363,173 | 16:32:50 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 3.72 | 0.83 % | 1,531,195 | 16:33:53 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,679,186 | 16:32:18 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,235,305 | 16:32:36 |
| INTC | Intel | 30.93 | 30.93 | 30.94 | 0.48 | 1.58 % | 34,638,772 | 16:30:43 |
| IWM | iShares Russell 2000 | 200.34 | 0.00 | 0.00 | 1.61 | 0.81 % | 24,962,277 | 16:33:57 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.41 | 0.28 % | 6,560,346 | 16:26:00 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,673,930 | 16:34:11 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 10,473,893 | 16:27:34 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,416,560 | 16:33:13 |
| META | Meta Platforms | 506.01 | 505.94 | 506.05 | 1.85 | 0.37 % | 11,347,109 | 16:34:04 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -1.98 | -1.53 % | 7,236,277 | 16:32:28 |
| MSFT | Microsoft | 448.30 | 448.18 | 448.33 | 5.73 | 1.29 % | 20,243,939 | 16:33:46 |
| MU | Micron Technology | 147.82 | 147.76 | 147.83 | 6.46 | 4.57 % | 23,680,860 | 16:34:14 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 1.50 | 1.61 % | 6,073,059 | 16:28:22 |
| ORCL | Oracle | 141.31 | 0.00 | 0.00 | 3.18 | 2.30 % | 10,495,363 | 16:27:34 |
| PYPL | PayPal | 60.075 | 60.08 | 60.10 | -0.56 | -0.92 % | 13,172,550 | 16:33:54 |
| QCOM | QUALCOMM | 223.30 | 223.15 | 223.50 | 7.97 | 3.70 % | 11,703,516 | 16:33:58 |
| QQQ | Invesco QQQ Trust Series 1 | 484.6796 | 484.65 | 484.66 | 5.49 | 1.15 % | 36,762,970 | 16:34:02 |
| SOXL | Direxion Daily Semicondu... | 62.651 | 0.00 | 0.00 | 2.55 | 4.24 % | 53,755,639 | 16:34:19 |
| SPY | SPDR S&P 500 | 547.07 | 0.00 | 0.00 | 4.29 | 0.79 % | 53,234,937 | 16:33:52 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,178,214 | 16:17:00 |
| TSLA | Tesla | 187.26 | 187.25 | 187.28 | 9.25 | 5.20 % | 109,130,511 | 16:34:16 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.51 | 0.19 % | 9,126,798 | 16:31:04 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.21 | -0.53 % | 22,143,696 | 16:27:34 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.10 | 15.11 | -0.45 | -2.89 % | 12,632,782 | 16:30:28 |
| XOM | Exxon Mobil | 108.32 | 0.00 | 0.00 | -0.79 | -0.72 % | 19,983,752 | 16:33:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
