News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.55 | 189.54 | 189.56 | -0.43 | -0.23 % | 34,980,630 | 14:53:09 |
| AMD | Advanced Micro Devices | 170.9101 | 170.91 | 170.93 | 4.55 | 2.74 % | 55,891,668 | 14:53:12 |
| AMZN | Amazon.com | 181.0773 | 181.07 | 181.08 | 0.3273 | 0.18 % | 21,430,104 | 14:53:14 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | -1.85 | -0.78 % | 1,152,372 | 14:53:13 |
| BA | Boeing | 173.72 | 0.00 | 0.00 | -0.80 | -0.46 % | 4,147,676 | 14:53:09 |
| BABA | Alibaba | 80.255 | 0.00 | 0.00 | -1.01 | -1.24 % | 12,457,152 | 14:53:15 |
| BAC | Bank of America | 39.175 | 0.00 | 0.00 | -0.525 | -1.32 % | 15,846,792 | 14:53:07 |
| COIN | Coinbase Global | 238.0399 | 237.76 | 237.90 | 0.3899 | 0.16 % | 7,777,818 | 14:53:14 |
| CRM | Salesforce | 267.46 | 0.00 | 0.00 | -4.83 | -1.77 % | 6,248,977 | 14:53:12 |
| DIS | Walt Disney | 102.13 | 0.00 | 0.00 | 0.37 | 0.36 % | 4,939,282 | 14:53:15 |
| DOW | Dow | 57.83 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,199,661 | 14:53:06 |
| GOOGL | Alphabet | 175.775 | 175.77 | 175.78 | 0.785 | 0.45 % | 13,528,568 | 14:53:12 |
| GS | Goldman Sachs | 459.19 | 0.00 | 0.00 | -1.99 | -0.43 % | 1,160,168 | 14:52:51 |
| HD | Home Depot | 327.64 | 0.00 | 0.00 | 2.54 | 0.78 % | 1,748,546 | 14:53:09 |
| IBM | International Business M... | 168.86 | 0.00 | 0.00 | -2.03 | -1.19 % | 1,262,401 | 14:53:10 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | 0.095 | 0.31 % | 21,604,595 | 14:53:13 |
| IWM | iShares Russell 2000 | 204.18 | 0.00 | 0.00 | -1.26 | -0.61 % | 13,685,113 | 14:53:15 |
| JNJ | Johnson and Johnson | 144.3999 | 0.00 | 0.00 | -2.57 | -1.75 % | 5,745,723 | 14:53:13 |
| JPM | JP Morgan Chase | 199.29 | 0.00 | 0.00 | -1.42 | -0.71 % | 3,915,783 | 14:53:03 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.37 | -0.60 % | 6,580,297 | 14:53:07 |
| MCD | McDonalds | 253.35 | 0.00 | 0.00 | -4.76 | -1.84 % | 2,712,144 | 14:53:13 |
| META | Meta Platforms | 475.92 | 475.89 | 475.98 | -2.30 | -0.48 % | 6,644,469 | 14:53:15 |
| MRK | Merck | 125.98 | 0.00 | 0.00 | -3.51 | -2.71 % | 6,148,290 | 14:53:15 |
| MSFT | Microsoft | 428.275 | 428.25 | 428.28 | -1.89 | -0.44 % | 9,082,544 | 14:53:15 |
| MU | Micron Technology | 130.95 | 130.93 | 130.96 | 1.46 | 1.13 % | 10,139,000 | 14:53:15 |
| NKE | Nike | 91.905 | 0.00 | 0.00 | 0.155 | 0.17 % | 6,347,717 | 14:53:07 |
| ORCL | Oracle | 123.75 | 0.00 | 0.00 | 0.84 | 0.68 % | 3,934,357 | 14:53:13 |
| PYPL | PayPal | 61.91 | 61.90 | 61.91 | 0.27 | 0.44 % | 7,588,488 | 14:53:12 |
| QCOM | QUALCOMM | 212.805 | 212.78 | 212.84 | 2.45 | 1.16 % | 7,668,335 | 14:53:14 |
| QQQ | Invesco QQQ Trust Series 1 | 457.13 | 457.10 | 457.12 | -0.82 | -0.18 % | 18,524,448 | 14:53:15 |
| SOXL | Direxion Daily Semicondu... | 52.8894 | 0.00 | 0.00 | 1.45 | 2.82 % | 42,628,013 | 14:53:15 |
| SPY | SPDR S&P 500 | 527.55 | 0.00 | 0.00 | -1.89 | -0.36 % | 20,263,439 | 14:53:12 |
| TRV | The Travelers Companies | 210.135 | 0.00 | 0.00 | -3.20 | -1.50 % | 360,959 | 14:53:15 |
| TSLA | Tesla | 174.99 | 174.98 | 175.00 | -4.25 | -2.37 % | 49,773,125 | 14:53:11 |
| V | Visa | 270.79 | 0.00 | 0.00 | -3.70 | -1.35 % | 2,746,918 | 14:53:15 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | -0.455 | -1.14 % | 6,221,713 | 14:53:14 |
| WBA | Walgreens Boots Alliance | 15.43 | 15.43 | 15.44 | -0.60 | -3.74 % | 11,663,278 | 14:53:15 |
| XOM | Exxon Mobil | 114.375 | 0.00 | 0.00 | 0.955 | 0.84 % | 7,900,229 | 14:53:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
