News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.97 | 174.00 | 174.02 | 0.47 | 0.27 % | 27,205 | 04:53:51 |
| AMD | Advanced Micro Devices | 159.72 | 159.72 | 159.79 | -0.48 | -0.30 % | 48,440 | 04:53:39 |
| AMZN | Amazon.com | 181.98 | 182.08 | 182.20 | 1.02 | 0.56 % | 69,180 | 04:53:46 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:54:02 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,727 | 04:42:27 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.54 | -0.71 % | 9,021 | 04:53:20 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 04:53:50 |
| COIN | Coinbase Global | 217.50 | 217.10 | 217.80 | -0.66 | -0.30 % | 32,772 | 04:53:58 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:46:41 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 697 | 04:53:34 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:48:11 | |
| GOOGL | Alphabet | 166.01 | 165.89 | 166.03 | -0.14 | -0.08 % | 16,433 | 04:54:03 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:54:02 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:54:02 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:53:50 |
| INTC | Intel | 31.38 | 31.38 | 31.40 | 0.02 | 0.06 % | 26,372 | 04:53:54 |
| IWM | iShares Russell 2000 | 199.20 | 0.00 | 0.00 | -0.76 | -0.38 % | 10,476 | 04:54:01 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 615 | 04:47:09 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:35:06 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 3,820 | 04:48:05 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 04:54:02 |
| META | Meta Platforms | 428.75 | 428.60 | 428.85 | -3.87 | -0.89 % | 11,578 | 04:53:40 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:53:12 |
| MSFT | Microsoft | 401.66 | 401.38 | 401.49 | -0.59 | -0.15 % | 5,612 | 04:52:06 |
| MU | Micron Technology | 114.15 | 114.00 | 114.15 | -0.21 | -0.18 % | 2,348 | 04:53:42 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 04:53:03 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 04:54:02 |
| PYPL | PayPal | 67.63 | 67.63 | 67.73 | 0.64 | 0.96 % | 25,702 | 04:53:51 |
| QCOM | QUALCOMM | 169.04 | 168.91 | 169.19 | -0.16 | -0.09 % | 1,311 | 04:53:43 |
| QQQ | Invesco QQQ Trust Series 1 | 432.11 | 432.08 | 432.13 | -0.64 | -0.15 % | 42,461 | 04:54:04 |
| SOXL | Direxion Daily Semicondu... | 40.42 | 0.00 | 0.00 | -0.19 | -0.47 % | 215,814 | 04:54:02 |
| SPY | SPDR S&P 500 | 509.20 | 0.00 | 0.00 | -0.86 | -0.17 % | 9,637 | 04:53:54 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.08 | 189.01 | 189.09 | -4.97 | -2.56 % | 709,085 | 04:53:57 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:53:50 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 04:35:53 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 04:26:10 |
| XOM | Exxon Mobil | 119.35 | 0.00 | 0.00 | -0.29 | -0.24 % | 678 | 04:54:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
