News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.14 | 170.06 | 170.10 | -0.19 | -0.11 % | 50,002,198 | 16:38:31 |
| AMD | Advanced Micro Devices | 143.82 | 143.85 | 143.86 | -14.56 | -9.19 % | 88,195,461 | 16:38:41 |
| AMZN | Amazon.com | 179.04 | 179.03 | 179.08 | 4.04 | 2.31 % | 93,754,592 | 16:38:40 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,108 | 16:24:37 |
| BA | Boeing | 171.65 | 0.00 | 0.00 | 3.81 | 2.27 % | 6,180,087 | 16:38:31 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.55 | 0.73 % | 10,325,308 | 16:38:33 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 32,205,779 | 16:33:57 |
| COIN | Coinbase Global | 210.50 | 210.13 | 210.50 | 6.57 | 3.22 % | 10,121,154 | 16:38:00 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,513 | 16:38:43 |
| DIS | Walt Disney | 110.5099 | 0.00 | 0.00 | -0.5901 | -0.53 % | 6,334,031 | 16:38:21 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 16:15:03 |
| GOOGL | Alphabet | 163.87 | 163.85 | 163.88 | 1.09 | 0.67 % | 32,506,338 | 16:38:18 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,825 | 16:34:10 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,636 | 16:30:29 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,027 | 16:37:25 |
| INTC | Intel | 30.33 | 30.33 | 30.34 | -0.14 | -0.46 % | 58,330,070 | 16:38:41 |
| IWM | iShares Russell 2000 | 196.84 | 0.00 | 0.00 | 0.94 | 0.48 % | 36,260,684 | 16:38:40 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 14,143,843 | 16:31:42 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,434,510 | 16:33:59 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | 0.20 | 0.32 % | 16,725,891 | 16:35:53 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,842,640 | 16:29:15 |
| META | Meta Platforms | 438.34 | 438.12 | 438.49 | 8.17 | 1.90 % | 20,281,125 | 16:38:40 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,350 | 16:15:02 |
| MSFT | Microsoft | 394.34 | 394.30 | 394.35 | 5.01 | 1.29 % | 23,306,392 | 16:38:35 |
| MU | Micron Technology | 109.9899 | 109.80 | 109.99 | -2.97 | -2.63 % | 16,014,711 | 16:38:10 |
| NKE | Nike | 90.42 | 0.00 | 0.00 | -1.84 | -1.99 % | 9,562,557 | 16:38:08 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | 0.93 | 0.82 % | 5,581,809 | 16:37:00 |
| PYPL | PayPal | 66.12 | 66.13 | 66.16 | -1.80 | -2.65 % | 18,109,011 | 16:38:43 |
| QCOM | QUALCOMM | 170.48 | 170.45 | 170.64 | 4.63 | 2.79 % | 12,715,946 | 16:38:42 |
| QQQ | Invesco QQQ Trust Series 1 | 421.89 | 421.89 | 421.91 | -2.70 | -0.64 % | 51,190,878 | 16:38:42 |
| SOXL | Direxion Daily Semicondu... | 34.53 | 0.00 | 0.00 | -3.65 | -9.56 % | 96,257,211 | 16:38:40 |
| SPY | SPDR S&P 500 | 500.52 | 0.00 | 0.00 | -1.46 | -0.29 % | 78,668,913 | 16:38:44 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 16:25:05 |
| TSLA | Tesla | 179.36 | 179.37 | 179.50 | -3.92 | -2.14 % | 92,218,221 | 16:38:35 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,401 | 16:36:42 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 17,777,889 | 16:37:45 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.36 | 17.37 | -0.36 | -2.03 % | 10,761,321 | 16:37:11 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,658,715 | 16:37:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
