News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.95 | 169.91 | 169.98 | -0.38 | -0.22 % | 85,740 | 07:15:30 |
| AMD | Advanced Micro Devices | 148.29 | 148.26 | 148.35 | -10.09 | -6.37 % | 219,806 | 07:16:32 |
| AMZN | Amazon.com | 178.70 | 178.60 | 178.67 | 3.70 | 2.11 % | 303,945 | 07:16:19 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 07:16:03 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 5,008 | 07:16:29 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | -0.06 | -0.08 % | 23,147 | 07:15:54 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 3,025 | 07:07:29 |
| COIN | Coinbase Global | 199.40 | 198.66 | 199.65 | -4.53 | -2.22 % | 166,140 | 07:16:29 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 07:07:37 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,840 | 07:02:06 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 07:01:59 |
| GOOGL | Alphabet | 162.83 | 162.87 | 162.90 | 0.05 | 0.03 % | 24,884 | 07:16:34 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 07:16:28 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:07:37 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | -0.76 | -0.46 % | 692 | 07:14:00 |
| INTC | Intel | 30.22 | 30.21 | 30.23 | -0.25 | -0.82 % | 111,013 | 07:16:27 |
| IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -0.89 | -0.45 % | 42,263 | 07:16:28 |
| JNJ | Johnson and Johnson | 147.51 | 0.00 | 0.00 | 2.92 | 2.02 % | 27,330 | 07:16:02 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 1,978 | 07:11:52 |
| KO | Coca Cola | 61.60 | 0.00 | 0.00 | -0.17 | -0.28 % | 1,640 | 07:15:16 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 07:02:06 |
| META | Meta Platforms | 426.50 | 426.10 | 427.00 | -3.67 | -0.85 % | 40,192 | 07:16:33 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 265 | 07:02:44 |
| MSFT | Microsoft | 390.65 | 390.60 | 390.75 | 1.32 | 0.34 % | 54,425 | 07:16:17 |
| MU | Micron Technology | 111.00 | 111.05 | 111.40 | -1.96 | -1.74 % | 32,760 | 07:15:13 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,443 | 07:15:29 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 861 | 07:15:18 |
| PYPL | PayPal | 67.49 | 67.50 | 67.59 | -0.43 | -0.63 % | 17,376 | 07:14:32 |
| QCOM | QUALCOMM | 164.55 | 164.55 | 164.71 | -1.30 | -0.78 % | 8,202 | 07:15:18 |
| QQQ | Invesco QQQ Trust Series 1 | 422.16 | 422.14 | 422.18 | -2.43 | -0.57 % | 208,592 | 07:16:32 |
| SOXL | Direxion Daily Semicondu... | 36.15 | 0.00 | 0.00 | -2.03 | -5.32 % | 1,824,089 | 07:16:28 |
| SPY | SPDR S&P 500 | 500.44 | 0.00 | 0.00 | -1.54 | -0.31 % | 198,870 | 07:16:32 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:07:37 | |
| TSLA | Tesla | 179.48 | 179.37 | 179.49 | -3.80 | -2.07 % | 754,468 | 07:16:30 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,754 | 07:07:23 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 10,666 | 07:13:40 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.52 | 17.55 | -0.18 | -1.02 % | 34,215 | 07:16:14 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -0.22 | -0.19 % | 5,781 | 07:15:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
