News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.05 | 174.00 | 174.05 | 0.55 | 0.32 % | 24,121 | 04:42:52 |
| AMD | Advanced Micro Devices | 160.03 | 160.00 | 160.09 | -0.17 | -0.11 % | 38,302 | 04:43:06 |
| AMZN | Amazon.com | 182.25 | 182.25 | 182.30 | 1.29 | 0.71 % | 57,616 | 04:43:01 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:38:56 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,696 | 04:42:27 |
| BABA | Alibaba | 75.96 | 0.00 | 0.00 | -0.45 | -0.59 % | 7,884 | 04:40:30 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 520 | 04:39:35 |
| COIN | Coinbase Global | 217.61 | 217.42 | 217.98 | -0.55 | -0.25 % | 25,917 | 04:43:00 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:42:49 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 676 | 04:42:15 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:27:24 | |
| GOOGL | Alphabet | 165.93 | 165.88 | 166.02 | -0.22 | -0.13 % | 15,568 | 04:42:31 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:41:36 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:42:55 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:40:34 |
| INTC | Intel | 31.42 | 31.42 | 31.47 | 0.06 | 0.19 % | 21,081 | 04:42:26 |
| IWM | iShares Russell 2000 | 199.31 | 0.00 | 0.00 | -0.65 | -0.33 % | 8,429 | 04:43:05 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 601 | 04:37:58 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:35:06 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | -0.29 | -0.47 % | 3,440 | 04:42:53 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 316 | 04:42:30 |
| META | Meta Platforms | 428.91 | 428.83 | 429.04 | -3.71 | -0.86 % | 10,096 | 04:42:38 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:35:26 |
| MSFT | Microsoft | 401.66 | 401.50 | 401.65 | -0.59 | -0.15 % | 5,124 | 04:42:31 |
| MU | Micron Technology | 114.62 | 114.15 | 114.30 | 0.26 | 0.23 % | 1,811 | 04:42:44 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 04:12:51 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:41:36 |
| PYPL | PayPal | 67.52 | 67.52 | 67.60 | 0.53 | 0.79 % | 23,485 | 04:40:01 |
| QCOM | QUALCOMM | 169.20 | 169.11 | 169.82 | 0.00 | 0.00 % | 778 | 04:43:07 |
| QQQ | Invesco QQQ Trust Series 1 | 432.32 | 432.23 | 432.28 | -0.43 | -0.10 % | 31,978 | 04:43:04 |
| SOXL | Direxion Daily Semicondu... | 40.51 | 0.00 | 0.00 | -0.10 | -0.25 % | 196,050 | 04:42:52 |
| SPY | SPDR S&P 500 | 509.39 | 0.00 | 0.00 | -0.67 | -0.13 % | 8,620 | 04:43:04 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 188.77 | 188.64 | 188.79 | -5.28 | -2.72 % | 609,079 | 04:43:04 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:41:30 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:35:53 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 04:26:10 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:40:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
