News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.97 | 173.95 | 174.05 | 0.47 | 0.27 % | 26,565 | 04:52:30 |
| AMD | Advanced Micro Devices | 159.95 | 159.80 | 159.94 | -0.25 | -0.16 % | 45,471 | 04:52:57 |
| AMZN | Amazon.com | 182.16 | 182.10 | 182.20 | 1.20 | 0.66 % | 66,731 | 04:52:46 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:52:20 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 1,722 | 04:42:27 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.54 | -0.71 % | 8,951 | 04:52:24 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 526 | 04:51:15 |
| COIN | Coinbase Global | 217.50 | 217.10 | 217.97 | -0.66 | -0.30 % | 32,692 | 04:52:47 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:46:41 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 697 | 04:52:22 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:48:11 | |
| GOOGL | Alphabet | 166.01 | 165.91 | 166.04 | -0.14 | -0.08 % | 16,377 | 04:52:42 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:52:21 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:50:37 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:50:11 |
| INTC | Intel | 31.40 | 31.38 | 31.41 | 0.04 | 0.13 % | 25,908 | 04:52:57 |
| IWM | iShares Russell 2000 | 199.20 | 0.00 | 0.00 | -0.76 | -0.38 % | 10,451 | 04:52:35 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 615 | 04:47:09 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:35:06 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 3,819 | 04:48:05 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 04:49:53 |
| META | Meta Platforms | 428.75 | 428.60 | 428.85 | -3.87 | -0.89 % | 11,555 | 04:52:17 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:52:20 |
| MSFT | Microsoft | 401.66 | 401.38 | 401.49 | -0.59 | -0.15 % | 5,591 | 04:52:06 |
| MU | Micron Technology | 114.62 | 114.15 | 114.25 | 0.26 | 0.23 % | 2,048 | 04:52:33 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 515 | 04:52:55 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 04:48:34 |
| PYPL | PayPal | 67.63 | 67.63 | 67.72 | 0.64 | 0.96 % | 25,702 | 04:52:32 |
| QCOM | QUALCOMM | 169.20 | 168.91 | 169.19 | 0.00 | 0.00 % | 1,111 | 04:52:55 |
| QQQ | Invesco QQQ Trust Series 1 | 432.26 | 432.15 | 432.20 | -0.49 | -0.11 % | 42,221 | 04:52:53 |
| SOXL | Direxion Daily Semicondu... | 40.465 | 0.00 | 0.00 | -0.145 | -0.36 % | 211,404 | 04:52:25 |
| SPY | SPDR S&P 500 | 509.25 | 0.00 | 0.00 | -0.81 | -0.16 % | 9,332 | 04:52:54 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.05 | 189.06 | 189.10 | -5.00 | -2.58 % | 694,538 | 04:52:51 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:52:19 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:35:53 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.02 | 0.00 | 0.00 % | 668 | 04:26:10 |
| XOM | Exxon Mobil | 119.35 | 0.00 | 0.00 | -0.29 | -0.24 % | 478 | 04:52:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
