News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.88 | 169.84 | 169.90 | -0.45 | -0.26 % | 201,609 | 08:21:57 |
| AMD | Advanced Micro Devices | 149.73 | 149.61 | 149.79 | -8.65 | -5.46 % | 895,299 | 08:22:28 |
| AMZN | Amazon.com | 177.8459 | 177.80 | 177.89 | 2.85 | 1.63 % | 798,019 | 08:22:20 |
| AXP | American Express | 234.00 | 0.00 | 0.00 | -0.03 | -0.01 % | 502,211 | 08:19:20 |
| BA | Boeing | 167.75 | 0.00 | 0.00 | -0.09 | -0.05 % | 13,895 | 08:21:42 |
| BABA | Alibaba | 74.6709 | 0.00 | 0.00 | -0.1791 | -0.24 % | 56,398 | 08:19:29 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,010 | 08:21:33 |
| COIN | Coinbase Global | 201.50 | 201.00 | 201.50 | -2.43 | -1.19 % | 264,589 | 08:22:12 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,086 | 08:22:05 |
| DIS | Walt Disney | 110.85 | 0.00 | 0.00 | -0.25 | -0.23 % | 10,839 | 08:18:43 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 310 | 08:17:45 |
| GOOGL | Alphabet | 163.60 | 163.41 | 163.56 | 0.82 | 0.50 % | 89,882 | 08:20:46 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 07:53:31 |
| HD | Home Depot | 334.1802 | 0.00 | 0.00 | -0.0398 | -0.01 % | 738 | 08:00:22 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | -0.20 | -0.12 % | 3,432 | 08:19:23 |
| INTC | Intel | 30.23 | 30.19 | 30.23 | -0.24 | -0.79 % | 271,700 | 08:22:27 |
| IWM | iShares Russell 2000 | 195.19 | 0.00 | 0.00 | -0.71 | -0.36 % | 256,797 | 08:22:27 |
| JNJ | Johnson and Johnson | 148.25 | 0.00 | 0.00 | 3.66 | 2.53 % | 83,144 | 08:22:09 |
| JPM | JP Morgan Chase | 191.45 | 0.00 | 0.00 | -0.29 | -0.15 % | 253,143 | 08:13:41 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | -0.03 | -0.05 % | 5,490 | 08:14:19 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 1,741 | 08:00:04 |
| META | Meta Platforms | 426.70 | 426.77 | 427.00 | -3.47 | -0.81 % | 97,532 | 08:22:20 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 0.28 | 0.22 % | 485 | 08:18:18 |
| MSFT | Microsoft | 391.26 | 391.01 | 391.35 | 1.93 | 0.50 % | 175,783 | 08:22:18 |
| MU | Micron Technology | 111.30 | 111.28 | 111.40 | -1.66 | -1.47 % | 78,515 | 08:21:21 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | -0.26 | -0.28 % | 5,768 | 08:22:10 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,487 | 08:19:32 |
| PYPL | PayPal | 67.48 | 67.45 | 67.57 | -0.44 | -0.65 % | 59,327 | 08:20:59 |
| QCOM | QUALCOMM | 164.50 | 164.75 | 164.98 | -1.35 | -0.81 % | 14,199 | 08:22:11 |
| QQQ | Invesco QQQ Trust Series 1 | 422.65 | 422.61 | 422.64 | -1.94 | -0.46 % | 454,539 | 08:22:28 |
| SOXL | Direxion Daily Semicondu... | 36.30 | 0.00 | 0.00 | -1.88 | -4.92 % | 3,286,106 | 08:22:28 |
| SPY | SPDR S&P 500 | 500.50 | 0.00 | 0.00 | -1.48 | -0.29 % | 542,108 | 08:22:27 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 07:55:28 |
| TSLA | Tesla | 180.72 | 180.70 | 180.74 | -2.56 | -1.40 % | 1,544,626 | 08:22:20 |
| V | Visa | 266.3128 | 0.00 | 0.00 | -2.30 | -0.86 % | 17,995 | 08:21:55 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,114 | 08:22:00 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.48 | 17.50 | -0.23 | -1.30 % | 82,029 | 08:21:34 |
| XOM | Exxon Mobil | 117.98 | 0.00 | 0.00 | -0.29 | -0.25 % | 10,096 | 08:19:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
