News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.725 | 189.72 | 189.73 | -0.115 | -0.06 % | 16,103,737 | 12:11:01 |
| AMD | Advanced Micro Devices | 165.8499 | 165.84 | 165.85 | 3.23 | 1.99 % | 38,260,293 | 12:10:54 |
| AMZN | Amazon.com | 184.5661 | 184.56 | 184.57 | 0.9361 | 0.51 % | 14,522,178 | 12:10:53 |
| AXP | American Express | 242.565 | 0.00 | 0.00 | 1.25 | 0.52 % | 540,803 | 12:10:53 |
| BA | Boeing | 182.565 | 0.00 | 0.00 | -0.395 | -0.22 % | 1,960,955 | 12:10:41 |
| BABA | Alibaba | 88.725 | 0.00 | 0.00 | 2.03 | 2.34 % | 25,750,305 | 12:10:54 |
| BAC | Bank of America | 39.195 | 0.00 | 0.00 | -0.025 | -0.06 % | 10,839,014 | 12:10:51 |
| COIN | Coinbase Global | 210.39 | 210.26 | 210.40 | 11.22 | 5.63 % | 5,426,892 | 12:11:03 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 2.39 | 0.84 % | 1,120,217 | 12:10:48 |
| DIS | Walt Disney | 103.34 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,900,260 | 12:10:37 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | 0.33 | 0.56 % | 918,200 | 12:10:47 |
| GOOGL | Alphabet | 175.745 | 175.73 | 175.76 | 1.57 | 0.90 % | 9,390,993 | 12:11:03 |
| GS | Goldman Sachs | 467.77 | 0.00 | 0.00 | 3.25 | 0.70 % | 549,740 | 12:11:01 |
| HD | Home Depot | 341.27 | 0.00 | 0.00 | -1.46 | -0.43 % | 705,795 | 12:10:55 |
| IBM | International Business M... | 168.09 | 0.00 | 0.00 | -0.88 | -0.52 % | 716,444 | 12:10:59 |
| INTC | Intel | 31.765 | 31.76 | 31.77 | -0.265 | -0.83 % | 17,726,708 | 12:10:53 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | 0.33 | 0.16 % | 13,230,078 | 12:11:01 |
| JNJ | Johnson and Johnson | 154.23 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,857,398 | 12:10:58 |
| JPM | JP Morgan Chase | 204.43 | 0.00 | 0.00 | 1.96 | 0.97 % | 3,518,054 | 12:10:44 |
| KO | Coca Cola | 63.165 | 0.00 | 0.00 | -0.155 | -0.24 % | 3,329,867 | 12:11:02 |
| MCD | McDonalds | 271.89 | 0.00 | 0.00 | -1.62 | -0.59 % | 794,001 | 12:11:03 |
| META | Meta Platforms | 471.17 | 471.06 | 471.22 | -2.06 | -0.44 % | 5,246,865 | 12:10:53 |
| MRK | Merck | 130.8341 | 0.00 | 0.00 | -0.0459 | -0.04 % | 1,872,892 | 12:10:59 |
| MSFT | Microsoft | 419.45 | 419.43 | 419.45 | -1.54 | -0.37 % | 7,194,240 | 12:11:03 |
| MU | Micron Technology | 127.01 | 127.01 | 127.03 | -0.88 | -0.69 % | 5,434,030 | 12:11:03 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | 0.29 | 0.32 % | 4,311,954 | 12:10:54 |
| ORCL | Oracle | 123.1111 | 0.00 | 0.00 | 0.9511 | 0.78 % | 2,492,097 | 12:11:03 |
| PYPL | PayPal | 64.55 | 64.54 | 64.55 | 0.45 | 0.70 % | 3,148,064 | 12:10:59 |
| QCOM | QUALCOMM | 194.14 | 194.14 | 194.19 | 0.87 | 0.45 % | 1,920,222 | 12:11:00 |
| QQQ | Invesco QQQ Trust Series 1 | 451.89 | 451.89 | 451.90 | -0.09 | -0.02 % | 14,979,973 | 12:10:54 |
| SOXL | Direxion Daily Semicondu... | 46.0593 | 0.00 | 0.00 | -0.2007 | -0.43 % | 21,021,349 | 12:11:01 |
| SPY | SPDR S&P 500 | 528.7379 | 0.00 | 0.00 | 0.0479 | 0.01 % | 17,469,460 | 12:10:55 |
| TRV | The Travelers Companies | 218.75 | 0.00 | 0.00 | -0.47 | -0.21 % | 197,970 | 12:11:00 |
| TSLA | Tesla | 178.82 | 178.82 | 178.84 | 3.98 | 2.28 % | 44,149,018 | 12:10:54 |
| V | Visa | 280.005 | 0.00 | 0.00 | 0.165 | 0.06 % | 2,050,671 | 12:10:40 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,644,445 | 12:11:00 |
| WBA | Walgreens Boots Alliance | 18.305 | 18.30 | 18.31 | -0.035 | -0.19 % | 3,119,193 | 12:11:00 |
| XOM | Exxon Mobil | 118.965 | 0.00 | 0.00 | 1.10 | 0.93 % | 5,399,614 | 12:11:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
