News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.79 | 226.75 | 226.79 | -1.22 | -0.54 % | 17,526 | 04:12:17 |
| AMD | Advanced Micro Devices | 115.71 | 115.60 | 115.77 | 1.44 | 1.26 % | 39,985 | 04:12:24 |
| AMZN | Amazon.com | 237.32 | 237.11 | 237.32 | -0.10 | -0.04 % | 14,503 | 04:12:26 |
| AXP | American Express | 316.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:12:18 |
| BA | Boeing | 175.65 | 0.00 | 0.00 | -0.22 | -0.13 % | 1,060 | 04:12:04 |
| BABA | Alibaba | 100.30 | 0.00 | 0.00 | 1.69 | 1.71 % | 29,124 | 04:12:27 |
| BAC | Bank of America | 46.16 | 0.00 | 0.00 | -0.05 | -0.11 % | 872 | 04:07:30 |
| COIN | Coinbase Global | 281.14 | 281.11 | 281.82 | -3.27 | -1.15 % | 6,884 | 04:12:24 |
| CRM | Salesforce | 339.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,353 | 04:12:08 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | -0.11 | -0.10 % | 758 | 04:08:27 |
| DOW | Dow | 37.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:12:02 |
| GOOGL | Alphabet | 201.44 | 201.40 | 201.56 | 0.21 | 0.10 % | 29,809 | 04:12:26 |
| GS | Goldman Sachs | 630.60 | 0.00 | 0.00 | -1.77 | -0.28 % | 290 | 04:12:27 |
| HD | Home Depot | 408.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:12:26 |
| IBM | International Business M... | 260.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 04:12:28 |
| INTC | Intel | 19.38 | 19.38 | 19.39 | 0.00 | 0.00 % | 61,628 | 04:12:25 |
| IWM | iShares Russell 2000 | 223.59 | 0.00 | 0.00 | -0.24 | -0.11 % | 35,749 | 04:12:28 |
| JNJ | Johnson and Johnson | 151.67 | 0.00 | 0.00 | -0.20 | -0.13 % | 1,318 | 04:12:23 |
| JPM | JP Morgan Chase | 266.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 04:12:26 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,168 | 04:09:46 |
| MCD | McDonalds | 290.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:12:18 |
| META | Meta Platforms | 696.00 | 695.51 | 696.00 | -1.46 | -0.21 % | 9,468 | 04:12:23 |
| MRK | Merck | 99.92 | 0.00 | 0.00 | 0.13 | 0.13 % | 1,750 | 04:11:26 |
| MSFT | Microsoft | 410.70 | 410.15 | 410.70 | -0.22 | -0.05 % | 22,306 | 04:12:26 |
| MU | Micron Technology | 90.34 | 90.30 | 90.40 | 0.42 | 0.47 % | 3,548 | 04:11:42 |
| NKE | Nike | 76.24 | 0.00 | 0.00 | -0.35 | -0.46 % | 1,691 | 04:12:24 |
| ORCL | Oracle | 168.50 | 0.00 | 0.00 | -0.10 | -0.06 % | 3,859 | 04:12:26 |
| PYPL | PayPal | 89.65 | 89.66 | 89.77 | 0.14 | 0.16 % | 8,448 | 04:12:27 |
| QCOM | QUALCOMM | 170.29 | 169.84 | 170.15 | 0.05 | 0.03 % | 1,549 | 04:12:23 |
| QQQ | Invesco QQQ Trust Series 1 | 517.93 | 517.90 | 517.98 | -0.18 | -0.03 % | 62,252 | 04:12:28 |
| SOXL | Direxion Daily Semicondu... | 25.90 | 0.00 | 0.00 | 0.29 | 1.13 % | 447,460 | 04:12:28 |
| SPY | SPDR S&P 500 | 596.88 | 0.00 | 0.00 | -0.89 | -0.15 % | 57,774 | 04:12:28 |
| TRV | The Travelers Companies | 244.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:06:22 |
| TSLA | Tesla | 382.00 | 381.88 | 382.06 | -1.68 | -0.44 % | 130,953 | 04:12:26 |
| V | Visa | 345.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 04:12:27 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.07 | 0.18 % | 380 | 04:09:41 |
| WBA | Walgreens Boots Alliance | 9.74 | 9.74 | 9.75 | -0.02 | -0.20 % | 1,059 | 04:12:28 |
| XOM | Exxon Mobil | 107.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:12:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
