News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.88 | 216.87 | 216.89 | -1.66 | -0.76 % | 6,223,843 | 09:52:27 |
| AMD | Advanced Micro Devices | 141.50 | 141.48 | 141.50 | -3.13 | -2.16 % | 6,082,912 | 09:52:27 |
| AMZN | Amazon.com | 179.75 | 179.76 | 179.78 | -1.08 | -0.60 % | 6,572,877 | 09:52:27 |
| AXP | American Express | 241.58 | 0.00 | 0.00 | 0.59 | 0.24 % | 140,297 | 09:52:20 |
| BA | Boeing | 181.205 | 0.00 | 0.00 | 1.14 | 0.63 % | 385,174 | 09:52:24 |
| BABA | Alibaba | 76.13 | 0.00 | 0.00 | 0.33 | 0.44 % | 1,009,713 | 09:52:27 |
| BAC | Bank of America | 42.23 | 0.00 | 0.00 | 0.04 | 0.09 % | 3,150,512 | 09:52:19 |
| COIN | Coinbase Global | 235.98 | 235.71 | 236.18 | -9.08 | -3.71 % | 1,376,100 | 09:52:26 |
| CRM | Salesforce | 254.835 | 0.00 | 0.00 | 5.06 | 2.02 % | 762,357 | 09:52:26 |
| DIS | Walt Disney | 89.85 | 0.00 | 0.00 | 0.05 | 0.06 % | 1,324,334 | 09:52:27 |
| DOW | Dow | 51.79 | 0.00 | 0.00 | -1.53 | -2.87 % | 590,323 | 09:52:25 |
| GOOGL | Alphabet | 170.03 | 170.00 | 170.03 | -2.60 | -1.51 % | 4,510,220 | 09:52:27 |
| GS | Goldman Sachs | 489.91 | 0.00 | 0.00 | 3.21 | 0.66 % | 155,341 | 09:52:27 |
| HD | Home Depot | 354.085 | 0.00 | 0.00 | 3.78 | 1.08 % | 376,821 | 09:52:27 |
| IBM | International Business M... | 191.62 | 0.00 | 0.00 | 7.60 | 4.13 % | 1,926,625 | 09:52:27 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | -0.495 | -1.56 % | 6,739,050 | 09:52:27 |
| IWM | iShares Russell 2000 | 220.0701 | 0.00 | 0.00 | 2.22 | 1.02 % | 5,076,439 | 09:52:27 |
| JNJ | Johnson and Johnson | 157.93 | 0.00 | 0.00 | 1.65 | 1.06 % | 689,366 | 09:52:27 |
| JPM | JP Morgan Chase | 209.235 | 0.00 | 0.00 | 0.645 | 0.31 % | 535,680 | 09:52:25 |
| KO | Coca Cola | 66.47 | 0.00 | 0.00 | 0.66 | 1.00 % | 1,478,763 | 09:52:25 |
| MCD | McDonalds | 252.62 | 0.00 | 0.00 | -0.75 | -0.30 % | 310,645 | 09:52:21 |
| META | Meta Platforms | 453.1888 | 453.20 | 453.30 | -8.08 | -1.75 % | 2,251,139 | 09:52:27 |
| MRK | Merck | 125.995 | 0.00 | 0.00 | 0.075 | 0.06 % | 612,259 | 09:52:24 |
| MSFT | Microsoft | 424.54 | 424.45 | 424.54 | -4.36 | -1.02 % | 3,298,883 | 09:52:25 |
| MU | Micron Technology | 107.785 | 107.75 | 107.81 | -2.50 | -2.26 % | 3,378,745 | 09:52:27 |
| NKE | Nike | 71.37 | 0.00 | 0.00 | 0.28 | 0.39 % | 1,950,714 | 09:52:27 |
| ORCL | Oracle | 139.765 | 0.00 | 0.00 | 0.995 | 0.72 % | 542,462 | 09:52:25 |
| PYPL | PayPal | 58.185 | 58.18 | 58.20 | 0.115 | 0.20 % | 1,269,248 | 09:52:27 |
| QCOM | QUALCOMM | 177.155 | 177.09 | 177.19 | -3.92 | -2.16 % | 1,980,400 | 09:52:27 |
| QQQ | Invesco QQQ Trust Series 1 | 461.26 | 461.24 | 461.27 | -2.12 | -0.46 % | 6,484,897 | 09:52:23 |
| SOXL | Direxion Daily Semicondu... | 40.1101 | 0.00 | 0.00 | -2.79 | -6.50 % | 31,052,722 | 09:52:27 |
| SPY | SPDR S&P 500 | 540.689 | 0.00 | 0.00 | -0.541 | -0.10 % | 4,758,308 | 09:52:19 |
| TRV | The Travelers Companies | 210.01 | 0.00 | 0.00 | 2.28 | 1.10 % | 29,926 | 09:52:00 |
| TSLA | Tesla | 222.13 | 222.07 | 222.14 | 6.14 | 2.84 % | 21,279,817 | 09:52:27 |
| V | Visa | 252.89 | 0.00 | 0.00 | -1.28 | -0.50 % | 842,438 | 09:52:26 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.88 | 2.22 % | 1,319,816 | 09:52:28 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.05 | 11.06 | -0.11 | -0.99 % | 1,203,376 | 09:52:22 |
| XOM | Exxon Mobil | 115.07 | 0.00 | 0.00 | 0.06 | 0.05 % | 724,938 | 09:52:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
