News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.605 | 172.60 | 172.61 | -0.895 | -0.52 % | 31,331,907 | 15:26:44 |
| AMD | Advanced Micro Devices | 159.876 | 159.86 | 159.88 | -0.324 | -0.20 % | 42,804,283 | 15:26:38 |
| AMZN | Amazon.com | 179.37 | 179.36 | 179.37 | -1.59 | -0.88 % | 47,491,615 | 15:26:45 |
| AXP | American Express | 233.97 | 0.00 | 0.00 | -4.95 | -2.07 % | 2,038,965 | 15:26:46 |
| BA | Boeing | 168.6609 | 0.00 | 0.00 | -4.83 | -2.78 % | 5,991,674 | 15:26:38 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | -1.78 | -2.33 % | 9,851,714 | 15:26:38 |
| BAC | Bank of America | 37.085 | 0.00 | 0.00 | -0.465 | -1.24 % | 18,434,750 | 15:26:43 |
| COIN | Coinbase Global | 203.27 | 203.24 | 203.40 | -14.89 | -6.83 % | 7,077,935 | 15:26:46 |
| CRM | Salesforce | 269.61 | 0.00 | 0.00 | -6.13 | -2.22 % | 3,137,338 | 15:26:33 |
| DIS | Walt Disney | 110.85 | 0.00 | 0.00 | -1.23 | -1.10 % | 4,861,449 | 15:26:26 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | -0.57 | -0.99 % | 2,416,481 | 15:26:34 |
| GOOGL | Alphabet | 163.93 | 163.93 | 163.94 | -2.22 | -1.34 % | 20,886,428 | 15:26:47 |
| GS | Goldman Sachs | 426.97 | 0.00 | 0.00 | -3.84 | -0.89 % | 1,176,723 | 15:26:35 |
| HD | Home Depot | 334.035 | 0.00 | 0.00 | -2.77 | -0.82 % | 1,653,776 | 15:26:39 |
| IBM | International Business M... | 165.895 | 0.00 | 0.00 | -1.54 | -0.92 % | 2,689,735 | 15:26:39 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | -0.685 | -2.18 % | 44,008,534 | 15:26:38 |
| IWM | iShares Russell 2000 | 196.465 | 0.00 | 0.00 | -3.50 | -1.75 % | 20,150,581 | 15:26:34 |
| JNJ | Johnson and Johnson | 144.91 | 0.00 | 0.00 | -1.91 | -1.30 % | 4,705,797 | 15:26:39 |
| JPM | JP Morgan Chase | 191.96 | 0.00 | 0.00 | -1.32 | -0.68 % | 4,651,679 | 15:26:45 |
| KO | Coca Cola | 61.625 | 0.00 | 0.00 | -0.415 | -0.67 % | 11,501,627 | 15:26:47 |
| MCD | McDonalds | 273.53 | 0.00 | 0.00 | -0.02 | -0.01 % | 4,803,914 | 15:26:29 |
| META | Meta Platforms | 432.40 | 432.38 | 432.49 | -0.22 | -0.05 % | 13,330,040 | 15:26:37 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -1.05 | -0.81 % | 3,273,466 | 15:26:47 |
| MSFT | Microsoft | 393.50 | 393.48 | 393.51 | -8.75 | -2.18 % | 15,421,560 | 15:26:45 |
| MU | Micron Technology | 114.105 | 114.12 | 114.14 | -0.255 | -0.22 % | 9,285,545 | 15:26:39 |
| NKE | Nike | 92.435 | 0.00 | 0.00 | -1.63 | -1.73 % | 3,639,090 | 15:26:43 |
| ORCL | Oracle | 114.01 | 0.00 | 0.00 | -2.48 | -2.13 % | 3,306,957 | 15:26:32 |
| PYPL | PayPal | 68.06 | 68.05 | 68.07 | 1.07 | 1.60 % | 37,238,754 | 15:26:36 |
| QCOM | QUALCOMM | 166.92 | 166.91 | 166.92 | -2.28 | -1.35 % | 3,220,115 | 15:26:39 |
| QQQ | Invesco QQQ Trust Series 1 | 427.19 | 427.20 | 427.21 | -5.56 | -1.28 % | 26,535,956 | 15:26:45 |
| SOXL | Direxion Daily Semicondu... | 39.02 | 0.00 | 0.00 | -1.59 | -3.92 % | 43,624,299 | 15:26:39 |
| SPY | SPDR S&P 500 | 504.35 | 0.00 | 0.00 | -5.71 | -1.12 % | 49,271,395 | 15:26:45 |
| TRV | The Travelers Companies | 212.20 | 0.00 | 0.00 | -0.70 | -0.33 % | 720,967 | 15:26:24 |
| TSLA | Tesla | 183.10 | 183.10 | 183.11 | -10.95 | -5.64 % | 111,357,278 | 15:26:45 |
| V | Visa | 269.90 | 0.00 | 0.00 | -1.94 | -0.71 % | 2,715,772 | 15:26:39 |
| VZ | Verizon Communications | 39.575 | 0.00 | 0.00 | -0.515 | -1.28 % | 8,776,855 | 15:26:43 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | -0.28 | -1.55 % | 5,046,794 | 15:26:19 |
| XOM | Exxon Mobil | 118.31 | 0.00 | 0.00 | -1.33 | -1.11 % | 11,687,688 | 15:26:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
