News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 242.14 | 242.13 | 242.15 | -0.07 | -0.03 % | 22,328,906 | 15:34:10 |
| AMD | Advanced Micro Devices | 121.275 | 121.26 | 121.29 | -6.06 | -4.76 % | 38,066,308 | 15:34:08 |
| AMZN | Amazon.com | 221.615 | 221.60 | 221.63 | -0.495 | -0.22 % | 15,094,764 | 15:34:10 |
| AXP | American Express | 302.18 | 0.00 | 0.00 | 0.16 | 0.05 % | 919,097 | 15:34:10 |
| BA | Boeing | 172.345 | 0.00 | 0.00 | -0.165 | -0.10 % | 3,912,622 | 15:34:10 |
| BABA | Alibaba | 83.655 | 0.00 | 0.00 | -0.825 | -0.98 % | 7,836,838 | 15:34:10 |
| BAC | Bank of America | 46.13 | 0.00 | 0.00 | 0.05 | 0.11 % | 28,781,373 | 15:34:08 |
| COIN | Coinbase Global | 259.67 | 259.49 | 259.80 | -4.66 | -1.76 % | 4,769,732 | 15:34:09 |
| CRM | Salesforce | 326.175 | 0.00 | 0.00 | 1.25 | 0.38 % | 2,165,427 | 15:34:01 |
| DIS | Walt Disney | 109.71 | 0.00 | 0.00 | -1.68 | -1.51 % | 4,747,810 | 15:34:07 |
| DOW | Dow | 38.835 | 0.00 | 0.00 | -0.575 | -1.46 % | 3,912,794 | 15:34:07 |
| GOOGL | Alphabet | 193.8114 | 193.81 | 193.82 | -1.68 | -0.86 % | 17,578,164 | 15:34:09 |
| GS | Goldman Sachs | 578.6188 | 0.00 | 0.00 | -1.50 | -0.26 % | 966,472 | 15:34:07 |
| HD | Home Depot | 386.605 | 0.00 | 0.00 | 2.38 | 0.62 % | 1,603,349 | 15:34:06 |
| IBM | International Business M... | 223.11 | 0.00 | 0.00 | -0.85 | -0.38 % | 1,478,571 | 15:34:09 |
| INTC | Intel | 19.8184 | 19.81 | 19.82 | -0.1916 | -0.96 % | 33,738,431 | 15:34:10 |
| IWM | iShares Russell 2000 | 221.57 | 0.00 | 0.00 | -1.15 | -0.52 % | 21,663,382 | 15:34:09 |
| JNJ | Johnson and Johnson | 142.03 | 0.00 | 0.00 | -4.20 | -2.87 % | 7,185,110 | 15:34:06 |
| JPM | JP Morgan Chase | 242.84 | 0.00 | 0.00 | -0.33 | -0.14 % | 5,487,076 | 15:34:08 |
| KO | Coca Cola | 61.596 | 0.00 | 0.00 | 0.756 | 1.24 % | 8,127,539 | 15:34:05 |
| MCD | McDonalds | 287.17 | 0.00 | 0.00 | -2.17 | -0.75 % | 1,568,461 | 15:34:07 |
| META | Meta Platforms | 609.81 | 609.78 | 609.97 | -8.08 | -1.31 % | 6,859,546 | 15:34:07 |
| MRK | Merck | 99.81 | 0.00 | 0.00 | -1.21 | -1.20 % | 5,985,367 | 15:34:04 |
| MSFT | Microsoft | 424.205 | 424.16 | 424.28 | 1.84 | 0.43 % | 8,064,391 | 15:34:08 |
| MU | Micron Technology | 99.36 | 99.35 | 99.37 | -2.55 | -2.50 % | 23,862,879 | 15:34:10 |
| NKE | Nike | 71.221 | 0.00 | 0.00 | -0.869 | -1.21 % | 9,205,047 | 15:34:07 |
| ORCL | Oracle | 163.005 | 0.00 | 0.00 | 0.975 | 0.60 % | 5,225,445 | 15:34:08 |
| PYPL | PayPal | 87.84 | 87.83 | 87.85 | -0.13 | -0.15 % | 4,280,528 | 15:34:08 |
| QCOM | QUALCOMM | 158.66 | 158.65 | 158.69 | -1.86 | -1.16 % | 3,517,790 | 15:34:09 |
| QQQ | Invesco QQQ Trust Series 1 | 514.69 | 514.67 | 514.71 | -0.49 | -0.10 % | 23,993,070 | 15:34:10 |
| SOXL | Direxion Daily Semicondu... | 29.9165 | 0.00 | 0.00 | -1.23 | -3.96 % | 60,414,614 | 15:34:10 |
| SPY | SPDR S&P 500 | 588.75 | 0.00 | 0.00 | 0.12 | 0.02 % | 32,654,242 | 15:34:10 |
| TRV | The Travelers Companies | 242.08 | 0.00 | 0.00 | 0.40 | 0.17 % | 622,490 | 15:34:08 |
| TSLA | Tesla | 396.00 | 395.88 | 396.00 | 1.64 | 0.42 % | 62,326,741 | 15:34:08 |
| V | Visa | 312.86 | 0.00 | 0.00 | 1.19 | 0.38 % | 3,262,181 | 15:34:10 |
| VZ | Verizon Communications | 38.9092 | 0.00 | 0.00 | -0.0108 | -0.03 % | 16,471,076 | 15:34:10 |
| WBA | Walgreens Boots Alliance | 9.315 | 9.31 | 9.32 | -0.355 | -3.67 % | 14,717,458 | 15:34:08 |
| XOM | Exxon Mobil | 106.53 | 0.00 | 0.00 | -2.22 | -2.04 % | 11,439,386 | 15:34:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
