News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.11 | 190.11 | 190.11 | 2.68 | 1.43 % | 41,321,635 | 14:17:22 |
| AMD | Advanced Micro Devices | 159.09 | 159.09 | 159.09 | 5.93 | 3.87 % | 31,101,335 | 14:17:22 |
| AMZN | Amazon.com | 184.98 | 184.97 | 184.98 | -2.09 | -1.12 % | 58,756,616 | 14:17:22 |
| AXP | American Express | 240.35 | 0.00 | 0.00 | -1.18 | -0.49 % | 1,112,222 | 14:17:22 |
| BA | Boeing | 177.13 | 0.00 | 0.00 | -3.63 | -2.01 % | 4,207,225 | 14:17:22 |
| BABA | Alibaba | 80.925 | 0.00 | 0.00 | 1.42 | 1.78 % | 13,282,156 | 14:17:19 |
| BAC | Bank of America | 38.815 | 0.00 | 0.00 | 0.325 | 0.84 % | 16,170,244 | 14:17:22 |
| COIN | Coinbase Global | 215.235 | 215.20 | 215.27 | 12.19 | 6.00 % | 5,992,524 | 14:17:19 |
| CRM | Salesforce | 285.94 | 0.00 | 0.00 | 9.14 | 3.30 % | 3,452,117 | 14:17:19 |
| DIS | Walt Disney | 103.351 | 0.00 | 0.00 | -2.00 | -1.90 % | 15,245,834 | 14:17:22 |
| DOW | Dow | 59.05 | 0.00 | 0.00 | -0.60 | -1.01 % | 1,267,152 | 14:17:19 |
| GOOGL | Alphabet | 171.95 | 171.93 | 171.94 | 1.61 | 0.95 % | 14,056,925 | 14:17:23 |
| GS | Goldman Sachs | 463.29 | 0.00 | 0.00 | 4.82 | 1.05 % | 1,049,116 | 14:17:20 |
| HD | Home Depot | 349.27 | 0.00 | 0.00 | 8.77 | 2.58 % | 2,292,491 | 14:17:19 |
| IBM | International Business M... | 167.711 | 0.00 | 0.00 | 0.351 | 0.21 % | 2,258,541 | 14:17:14 |
| INTC | Intel | 31.15 | 31.15 | 31.16 | 0.10 | 0.32 % | 18,262,443 | 14:17:22 |
| IWM | iShares Russell 2000 | 208.89 | 0.00 | 0.00 | 2.03 | 0.98 % | 20,912,919 | 14:17:23 |
| JNJ | Johnson and Johnson | 152.32 | 0.00 | 0.00 | 0.94 | 0.62 % | 2,377,761 | 14:17:23 |
| JPM | JP Morgan Chase | 200.15 | 0.00 | 0.00 | -1.36 | -0.67 % | 4,579,819 | 14:17:22 |
| KO | Coca Cola | 63.155 | 0.00 | 0.00 | 0.055 | 0.09 % | 4,937,364 | 14:17:22 |
| MCD | McDonalds | 274.11 | 0.00 | 0.00 | 3.45 | 1.27 % | 1,331,217 | 14:17:23 |
| META | Meta Platforms | 480.80 | 480.78 | 480.90 | 8.95 | 1.90 % | 6,657,073 | 14:17:21 |
| MRK | Merck | 131.3353 | 0.00 | 0.00 | 2.68 | 2.08 % | 3,602,096 | 14:17:20 |
| MSFT | Microsoft | 423.2101 | 423.21 | 423.23 | 6.65 | 1.60 % | 10,203,049 | 14:17:22 |
| MU | Micron Technology | 127.42 | 127.42 | 127.43 | 2.61 | 2.09 % | 8,562,995 | 14:17:23 |
| NKE | Nike | 91.02 | 0.00 | 0.00 | -1.77 | -1.91 % | 10,968,682 | 14:17:19 |
| ORCL | Oracle | 121.41 | 0.00 | 0.00 | 0.54 | 0.45 % | 4,114,109 | 14:17:21 |
| PYPL | PayPal | 63.84 | 63.83 | 63.84 | -0.74 | -1.15 % | 5,594,336 | 14:17:20 |
| QCOM | QUALCOMM | 194.96 | 194.91 | 194.98 | 5.99 | 3.17 % | 6,392,249 | 14:17:22 |
| QQQ | Invesco QQQ Trust Series 1 | 452.65 | 452.66 | 452.67 | 6.72 | 1.51 % | 27,143,679 | 14:17:22 |
| SOXL | Direxion Daily Semicondu... | 46.695 | 0.00 | 0.00 | 3.49 | 8.07 % | 45,853,397 | 14:17:23 |
| SPY | SPDR S&P 500 | 528.9413 | 0.00 | 0.00 | 5.64 | 1.08 % | 30,977,077 | 14:17:22 |
| TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | -3.48 | -1.60 % | 528,521 | 14:17:19 |
| TSLA | Tesla | 174.9697 | 174.96 | 174.98 | -2.58 | -1.45 % | 64,446,422 | 14:17:15 |
| V | Visa | 281.045 | 0.00 | 0.00 | 3.31 | 1.19 % | 4,296,566 | 14:17:23 |
| VZ | Verizon Communications | 40.47 | 0.00 | 0.00 | -0.02 | -0.05 % | 5,991,116 | 14:17:22 |
| WBA | Walgreens Boots Alliance | 17.945 | 17.94 | 17.95 | -0.405 | -2.21 % | 4,333,582 | 14:17:17 |
| XOM | Exxon Mobil | 118.245 | 0.00 | 0.00 | 0.575 | 0.49 % | 10,729,837 | 14:17:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
