News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.10 | 174.07 | 174.10 | 0.60 | 0.35 % | 37,286 | 05:32:42 |
| AMD | Advanced Micro Devices | 160.53 | 160.23 | 160.43 | 0.33 | 0.21 % | 66,525 | 05:32:40 |
| AMZN | Amazon.com | 182.00 | 182.05 | 182.07 | 1.04 | 0.57 % | 88,388 | 05:32:09 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:32:40 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 2,159 | 05:27:26 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.59 | -0.77 % | 10,423 | 05:32:02 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 05:32:39 |
| COIN | Coinbase Global | 218.16 | 216.90 | 218.26 | 0.00 | 0.00 % | 49,978 | 05:32:41 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:30:01 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 780 | 05:32:40 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:32:39 | |
| GOOGL | Alphabet | 166.01 | 166.03 | 166.10 | -0.14 | -0.08 % | 20,013 | 05:32:39 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:32:44 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 05:32:41 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 05:32:44 |
| INTC | Intel | 31.44 | 31.41 | 31.43 | 0.08 | 0.26 % | 42,655 | 05:31:31 |
| IWM | iShares Russell 2000 | 199.27 | 0.00 | 0.00 | -0.69 | -0.35 % | 15,171 | 05:32:32 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 751 | 05:32:40 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 05:32:44 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 5,046 | 05:32:29 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 741 | 05:32:40 |
| META | Meta Platforms | 429.25 | 429.30 | 429.79 | -3.37 | -0.78 % | 19,360 | 05:30:53 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:32:40 |
| MSFT | Microsoft | 401.20 | 401.41 | 401.52 | -1.05 | -0.26 % | 7,815 | 05:32:36 |
| MU | Micron Technology | 114.00 | 113.80 | 114.00 | -0.36 | -0.31 % | 4,092 | 05:31:21 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,863 | 05:32:41 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 462 | 05:32:39 |
| PYPL | PayPal | 67.75 | 67.77 | 67.80 | 0.76 | 1.13 % | 43,199 | 05:32:05 |
| QCOM | QUALCOMM | 169.04 | 168.47 | 169.02 | -0.16 | -0.09 % | 1,609 | 05:32:43 |
| QQQ | Invesco QQQ Trust Series 1 | 432.23 | 432.25 | 432.30 | -0.52 | -0.12 % | 62,084 | 05:32:41 |
| SOXL | Direxion Daily Semicondu... | 40.49 | 0.00 | 0.00 | -0.12 | -0.30 % | 396,919 | 05:32:34 |
| SPY | SPDR S&P 500 | 509.40 | 0.00 | 0.00 | -0.66 | -0.13 % | 14,401 | 05:32:40 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.40 | 189.33 | 189.39 | -4.65 | -2.40 % | 916,208 | 05:32:29 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:32:40 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,320 | 05:26:32 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.06 | 0.00 | 0.00 % | 668 | 05:28:07 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 892 | 05:32:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
