News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.60 | 244.60 | 244.65 | 1.24 | 0.51 % | 44,644,006 | 18:00:46 |
| AMD | Advanced Micro Devices | 129.9598 | 129.93 | 129.98 | 4.59 | 3.66 % | 47,607,952 | 18:01:52 |
| AMZN | Amazon.com | 227.68 | 227.67 | 227.74 | 3.49 | 1.56 % | 31,697,417 | 18:01:36 |
| AXP | American Express | 301.88 | 0.00 | 0.00 | -1.20 | -0.40 % | 2,711,347 | 17:49:49 |
| BA | Boeing | 171.30 | 0.00 | 0.00 | 1.40 | 0.82 % | 11,099,576 | 18:00:59 |
| BABA | Alibaba | 85.57 | 0.00 | 0.00 | 0.03 | 0.04 % | 18,049,639 | 18:01:59 |
| BAC | Bank of America | 45.5616 | 0.00 | 0.00 | 0.7516 | 1.68 % | 30,450,572 | 17:53:44 |
| COIN | Coinbase Global | 287.50 | 287.36 | 287.83 | 16.85 | 6.23 % | 10,752,357 | 18:01:56 |
| CRM | Salesforce | 330.53 | 0.00 | 0.00 | -2.37 | -0.71 % | 5,573,441 | 17:56:27 |
| DIS | Walt Disney | 111.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,259,580 | 18:01:50 |
| DOW | Dow | 39.7985 | 0.00 | 0.00 | 0.3985 | 1.01 % | 6,861,316 | 17:48:47 |
| GOOGL | Alphabet | 197.0589 | 197.05 | 197.17 | 5.27 | 2.75 % | 29,414,851 | 18:01:45 |
| GS | Goldman Sachs | 583.3901 | 0.00 | 0.00 | 3.26 | 0.56 % | 2,208,225 | 18:01:46 |
| HD | Home Depot | 389.37 | 0.00 | 0.00 | 0.19 | 0.05 % | 3,272,600 | 18:00:09 |
| IBM | International Business M... | 222.67 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,843,286 | 18:00:00 |
| INTC | Intel | 19.96 | 19.95 | 19.96 | -0.60 | -2.92 % | 82,942,425 | 18:01:52 |
| IWM | iShares Russell 2000 | 224.7001 | 0.00 | 0.00 | 0.2701 | 0.12 % | 22,731,181 | 18:01:56 |
| JNJ | Johnson and Johnson | 143.75 | 0.00 | 0.00 | -0.44 | -0.31 % | 7,904,732 | 17:59:26 |
| JPM | JP Morgan Chase | 241.04 | 0.00 | 0.00 | -2.24 | -0.92 % | 9,876,332 | 17:37:24 |
| KO | Coca Cola | 60.96 | 0.00 | 0.00 | -0.79 | -1.28 % | 17,871,536 | 18:01:25 |
| MCD | McDonalds | 292.00 | 0.00 | 0.00 | -2.78 | -0.94 % | 2,835,948 | 17:16:29 |
| META | Meta Platforms | 634.00 | 633.70 | 634.15 | 29.37 | 4.86 % | 14,463,915 | 18:01:55 |
| MRK | Merck | 99.87 | 0.00 | 0.00 | 0.73 | 0.74 % | 10,109,105 | 18:00:00 |
| MSFT | Microsoft | 428.35 | 428.35 | 428.50 | 5.00 | 1.18 % | 20,481,859 | 18:02:01 |
| MU | Micron Technology | 99.80 | 99.80 | 99.85 | 9.93 | 11.05 % | 42,539,280 | 18:00:52 |
| NKE | Nike | 72.28 | 0.00 | 0.00 | -1.03 | -1.40 % | 14,901,456 | 17:59:47 |
| ORCL | Oracle | 165.72 | 0.00 | 0.00 | -0.60 | -0.36 % | 6,830,116 | 17:39:25 |
| PYPL | PayPal | 89.55 | 89.53 | 89.59 | 1.95 | 2.23 % | 7,849,560 | 17:58:12 |
| QCOM | QUALCOMM | 160.3699 | 160.15 | 160.37 | 2.54 | 1.61 % | 9,571,227 | 17:57:01 |
| QQQ | Invesco QQQ Trust Series 1 | 525.50 | 525.43 | 525.55 | 6.92 | 1.33 % | 35,629,661 | 18:01:56 |
| SOXL | Direxion Daily Semicondu... | 32.76 | 0.00 | 0.00 | 2.94 | 9.86 % | 94,104,201 | 18:02:07 |
| SPY | SPDR S&P 500 | 596.20 | 0.00 | 0.00 | 4.25 | 0.72 % | 46,645,147 | 18:01:59 |
| TRV | The Travelers Companies | 241.88 | 0.00 | 0.00 | -0.41 | -0.17 % | 1,441,857 | 17:03:35 |
| TSLA | Tesla | 411.26 | 411.20 | 411.25 | 0.82 | 0.20 % | 84,942,920 | 18:02:07 |
| V | Visa | 313.04 | 0.00 | 0.00 | -1.87 | -0.59 % | 6,439,082 | 17:41:28 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.59 | -1.47 % | 27,022,827 | 17:56:00 |
| WBA | Walgreens Boots Alliance | 9.57 | 9.51 | 9.57 | 0.07 | 0.74 % | 21,049,227 | 18:01:20 |
| XOM | Exxon Mobil | 107.81 | 0.00 | 0.00 | -0.05 | -0.05 % | 15,568,360 | 18:01:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
