News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.23 | 185.20 | 185.27 | 15.93 | 9.41 % | 92,688,644 | 17:35:13 |
| AMD | Advanced Micro Devices | 146.25 | 146.20 | 146.30 | 1.98 | 1.37 % | 49,987,618 | 17:34:33 |
| AMZN | Amazon.com | 184.3995 | 184.32 | 184.40 | 5.40 | 3.02 % | 54,889,038 | 17:34:55 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,359 | 17:09:06 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,279,070 | 17:32:23 |
| BABA | Alibaba | 80.55 | 0.00 | 0.00 | 5.04 | 6.67 % | 36,522,711 | 17:34:36 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.06 | -0.16 % | 34,856,541 | 17:31:38 |
| COIN | Coinbase Global | 223.00 | 222.53 | 223.03 | 12.91 | 6.14 % | 12,299,639 | 17:35:14 |
| CRM | Salesforce | 272.35 | 0.00 | 0.00 | 3.66 | 1.36 % | 3,890,092 | 17:30:15 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | 2.16 | 1.96 % | 6,857,195 | 17:33:34 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 17:13:59 |
| GOOGL | Alphabet | 166.49 | 166.31 | 166.57 | 2.63 | 1.61 % | 24,422,085 | 17:33:26 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,973 | 17:35:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,249,221 | 16:52:34 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,230 | 17:34:39 |
| INTC | Intel | 30.5502 | 30.55 | 30.56 | 0.1802 | 0.59 % | 50,810,343 | 17:34:59 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | 3.41 | 1.74 % | 26,111,091 | 17:34:52 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,577,381 | 17:15:45 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,192 | 17:33:12 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,012,201 | 17:29:00 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,470 | 17:15:44 |
| META | Meta Platforms | 439.63 | 439.45 | 439.63 | 0.44 | 0.10 % | 15,199,418 | 17:35:04 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,442,998 | 17:29:00 |
| MSFT | Microsoft | 396.40 | 396.21 | 396.40 | 1.46 | 0.37 % | 17,847,901 | 17:35:04 |
| MU | Micron Technology | 112.89 | 112.75 | 112.88 | 3.19 | 2.91 % | 15,411,722 | 17:33:50 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,322,489 | 17:29:00 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 5,009,242 | 17:23:13 |
| PYPL | PayPal | 66.93 | 66.82 | 66.94 | 0.79 | 1.19 % | 14,458,016 | 17:31:43 |
| QCOM | QUALCOMM | 180.23 | 180.20 | 180.50 | 16.12 | 9.82 % | 26,081,019 | 17:29:08 |
| QQQ | Invesco QQQ Trust Series 1 | 429.06 | 429.00 | 429.06 | 7.54 | 1.79 % | 36,250,842 | 17:34:49 |
| SOXL | Direxion Daily Semicondu... | 37.00 | 0.00 | 0.00 | 2.63 | 7.65 % | 56,163,938 | 17:35:13 |
| SPY | SPDR S&P 500 | 506.63 | 0.00 | 0.00 | 6.28 | 1.26 % | 60,396,630 | 17:33:37 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 16:07:00 |
| TSLA | Tesla | 180.32 | 180.25 | 180.37 | 0.33 | 0.18 % | 88,863,321 | 17:35:00 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,634 | 17:28:52 |
| VZ | Verizon Communications | 38.9867 | 0.00 | 0.00 | -0.2133 | -0.54 % | 17,495,784 | 17:34:35 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.13 | 0.75 % | 7,859,819 | 17:27:07 |
| XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 0.21 | 0.18 % | 25,520,135 | 17:33:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
