News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.48 | 212.50 | 212.52 | -1.76 | -0.82 % | 69,945,202 | 17:21:54 |
| AMD | Advanced Micro Devices | 159.41 | 159.44 | 159.46 | -0.49 | -0.31 % | 34,003,567 | 17:22:48 |
| AMZN | Amazon.com | 183.35 | 183.36 | 183.44 | -0.48 | -0.26 % | 25,381,478 | 17:22:27 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 2.63 | 1.18 % | 2,341,256 | 17:03:49 |
| BA | Boeing | 177.02 | 0.00 | 0.00 | -3.68 | -2.04 % | 5,061,296 | 17:22:07 |
| BABA | Alibaba | 73.55 | 0.00 | 0.00 | -2.13 | -2.81 % | 18,618,852 | 17:22:40 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.06 | -0.15 % | 32,339,865 | 17:15:39 |
| COIN | Coinbase Global | 244.50 | 244.25 | 244.75 | -3.14 | -1.27 % | 7,123,879 | 17:22:25 |
| CRM | Salesforce | 231.99 | 0.00 | 0.00 | 2.96 | 1.29 % | 8,324,629 | 17:21:21 |
| DIS | Walt Disney | 99.78 | 0.00 | 0.00 | -0.31 | -0.31 % | 7,010,944 | 17:20:48 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | -1.04 | -1.86 % | 3,413,415 | 17:13:59 |
| GOOGL | Alphabet | 176.72 | 176.71 | 176.77 | 1.56 | 0.89 % | 18,037,552 | 17:22:35 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 1,526,035 | 17:20:00 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | -0.88 | -0.25 % | 2,556,149 | 17:00:32 |
| IBM | International Business M... | 169.0507 | 0.00 | 0.00 | -0.0693 | -0.04 % | 2,741,325 | 16:49:56 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | -0.04 | -0.13 % | 27,399,753 | 17:18:07 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | -3.26 | -1.61 % | 32,780,752 | 17:21:39 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.09 | 0.06 % | 4,041,812 | 17:17:36 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,838,951 | 17:19:47 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.50 | -0.79 % | 8,144,232 | 17:14:00 |
| MCD | McDonalds | 253.54 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,762,549 | 17:04:47 |
| META | Meta Platforms | 504.80 | 504.81 | 504.92 | 0.70 | 0.14 % | 10,575,025 | 17:20:49 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,743,984 | 16:49:45 |
| MSFT | Microsoft | 442.55 | 442.44 | 442.55 | 0.97 | 0.22 % | 13,531,872 | 17:20:23 |
| MU | Micron Technology | 141.28 | 141.32 | 141.37 | -1.86 | -1.30 % | 13,993,744 | 17:21:39 |
| NKE | Nike | 93.4296 | 0.00 | 0.00 | -0.7504 | -0.80 % | 6,795,227 | 17:12:38 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.75 | -1.25 % | 11,325,592 | 17:08:30 |
| PYPL | PayPal | 60.55 | 60.50 | 60.55 | -0.99 | -1.61 % | 10,342,927 | 17:21:55 |
| QCOM | QUALCOMM | 215.30 | 215.32 | 215.40 | -2.51 | -1.15 % | 6,433,913 | 17:15:44 |
| QQQ | Invesco QQQ Trust Series 1 | 479.43 | 479.39 | 479.43 | 2.71 | 0.57 % | 23,294,396 | 17:22:49 |
| SOXL | Direxion Daily Semicondu... | 60.0779 | 0.00 | 0.00 | -0.7821 | -1.29 % | 38,957,368 | 17:22:31 |
| SPY | SPDR S&P 500 | 542.95 | 0.00 | 0.00 | 0.50 | 0.09 % | 39,248,577 | 17:22:50 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | -1.22 | -0.59 % | 1,751,247 | 17:14:32 |
| TSLA | Tesla | 177.84 | 177.83 | 177.84 | -4.63 | -2.54 % | 81,743,653 | 17:22:19 |
| V | Visa | 270.41 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,504,636 | 17:20:45 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 10,379,715 | 17:21:45 |
| WBA | Walgreens Boots Alliance | 15.50 | 15.47 | 15.50 | 0.05 | 0.32 % | 9,030,475 | 17:06:24 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -1.06 | -0.96 % | 13,256,767 | 17:22:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
