News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.23 | 170.20 | 170.26 | -0.10 | -0.06 % | 50,027,945 | 16:48:46 |
| AMD | Advanced Micro Devices | 143.57 | 143.57 | 143.60 | -14.81 | -9.35 % | 88,241,450 | 16:48:56 |
| AMZN | Amazon.com | 179.18 | 179.15 | 179.18 | 4.18 | 2.39 % | 93,815,370 | 16:48:57 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,130 | 16:44:41 |
| BA | Boeing | 171.36 | 0.00 | 0.00 | 3.52 | 2.10 % | 6,181,706 | 16:47:27 |
| BABA | Alibaba | 75.37 | 0.00 | 0.00 | 0.52 | 0.69 % | 10,328,770 | 16:48:44 |
| BAC | Bank of America | 37.20 | 0.00 | 0.00 | 0.19 | 0.51 % | 32,229,688 | 16:48:59 |
| COIN | Coinbase Global | 212.49 | 211.00 | 212.75 | 8.56 | 4.20 % | 10,127,681 | 16:48:49 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,764 | 16:43:00 |
| DIS | Walt Disney | 110.5099 | 0.00 | 0.00 | -0.5901 | -0.53 % | 6,334,114 | 16:46:57 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 16:15:03 |
| GOOGL | Alphabet | 163.97 | 163.99 | 164.11 | 1.19 | 0.73 % | 32,510,026 | 16:47:07 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 1,739,825 | 16:46:34 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,638 | 16:48:14 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,610 | 16:48:59 |
| INTC | Intel | 30.37 | 30.37 | 30.38 | -0.10 | -0.33 % | 58,350,498 | 16:48:38 |
| IWM | iShares Russell 2000 | 196.90 | 0.00 | 0.00 | 1.00 | 0.51 % | 36,287,697 | 16:48:59 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 14,143,899 | 16:43:44 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | 0.12 | 0.06 % | 7,434,595 | 16:47:45 |
| KO | Coca Cola | 62.05 | 0.00 | 0.00 | 0.28 | 0.45 % | 16,727,369 | 16:47:45 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,842,918 | 16:45:14 |
| META | Meta Platforms | 439.22 | 438.79 | 439.22 | 9.05 | 2.10 % | 20,287,722 | 16:48:59 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,351 | 16:15:02 |
| MSFT | Microsoft | 395.00 | 394.74 | 395.17 | 5.67 | 1.46 % | 23,317,258 | 16:48:34 |
| MU | Micron Technology | 109.98 | 109.82 | 109.95 | -2.98 | -2.64 % | 16,018,192 | 16:48:16 |
| NKE | Nike | 90.45 | 0.00 | 0.00 | -1.81 | -1.96 % | 9,563,368 | 16:48:45 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | 0.93 | 0.82 % | 5,581,864 | 16:46:38 |
| PYPL | PayPal | 66.1499 | 66.15 | 66.21 | -1.77 | -2.61 % | 18,111,503 | 16:47:40 |
| QCOM | QUALCOMM | 170.91 | 170.70 | 170.99 | 5.06 | 3.05 % | 12,741,074 | 16:48:49 |
| QQQ | Invesco QQQ Trust Series 1 | 422.25 | 422.20 | 422.26 | -2.34 | -0.55 % | 51,279,029 | 16:48:59 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | -3.63 | -9.51 % | 96,326,131 | 16:48:59 |
| SPY | SPDR S&P 500 | 500.82 | 0.00 | 0.00 | -1.16 | -0.23 % | 78,752,807 | 16:48:59 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,139,713 | 16:25:05 |
| TSLA | Tesla | 179.50 | 179.50 | 179.50 | -3.78 | -2.06 % | 92,259,229 | 16:48:44 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,478 | 16:42:59 |
| VZ | Verizon Communications | 39.2017 | 0.00 | 0.00 | -0.2883 | -0.73 % | 17,778,332 | 16:45:33 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.38 | 17.42 | -0.31 | -1.75 % | 10,769,615 | 16:46:41 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,672,380 | 16:42:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
