News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.51 | 169.59 | 169.66 | -0.82 | -0.48 % | 24,779 | 04:46:40 |
| AMD | Advanced Micro Devices | 149.30 | 149.05 | 149.18 | -9.08 | -5.73 % | 62,081 | 04:46:45 |
| AMZN | Amazon.com | 178.44 | 178.05 | 178.43 | 3.44 | 1.97 % | 75,292 | 04:46:41 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:38:48 |
| BA | Boeing | 167.81 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,614 | 04:44:56 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | -0.28 | -0.37 % | 6,217 | 04:41:46 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:40:48 |
| COIN | Coinbase Global | 195.11 | 195.11 | 195.50 | -8.82 | -4.33 % | 81,910 | 04:46:07 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:02:47 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 04:42:38 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:49 | |
| GOOGL | Alphabet | 162.75 | 162.70 | 162.75 | -0.03 | -0.02 % | 5,613 | 04:45:21 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:28:37 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:27:43 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 262 | 04:29:36 |
| INTC | Intel | 30.27 | 30.23 | 30.27 | -0.20 | -0.66 % | 31,491 | 04:46:27 |
| IWM | iShares Russell 2000 | 195.15 | 0.00 | 0.00 | -0.75 | -0.38 % | 12,742 | 04:46:46 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,090 | 04:22:21 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:04:38 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 486 | 04:44:31 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:35:50 |
| META | Meta Platforms | 427.00 | 426.90 | 427.00 | -3.17 | -0.74 % | 10,834 | 04:46:10 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| MSFT | Microsoft | 390.81 | 390.70 | 390.83 | 1.48 | 0.38 % | 7,295 | 04:46:45 |
| MU | Micron Technology | 111.14 | 111.01 | 111.20 | -1.82 | -1.61 % | 4,187 | 04:46:18 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 744 | 04:45:46 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:09:38 |
| PYPL | PayPal | 67.45 | 67.45 | 67.58 | -0.47 | -0.69 % | 6,009 | 04:46:36 |
| QCOM | QUALCOMM | 164.68 | 164.78 | 165.57 | -1.17 | -0.71 % | 1,475 | 04:44:14 |
| QQQ | Invesco QQQ Trust Series 1 | 422.30 | 422.13 | 422.18 | -2.29 | -0.54 % | 24,053 | 04:46:48 |
| SOXL | Direxion Daily Semicondu... | 36.16 | 0.00 | 0.00 | -2.02 | -5.29 % | 358,565 | 04:46:48 |
| SPY | SPDR S&P 500 | 500.64 | 0.00 | 0.00 | -1.34 | -0.27 % | 24,097 | 04:46:46 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 180.11 | 180.10 | 180.27 | -3.17 | -1.73 % | 144,928 | 04:46:49 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 703 | 04:02:20 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.81 | -0.06 | -0.34 % | 1,190 | 04:44:06 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 517 | 04:30:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
