News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.53 | 227.52 | 227.54 | 0.01 | 0.00 % | 33,671,550 | 16:27:29 |
| AMD | Advanced Micro Devices | 164.34 | 164.32 | 164.38 | -3.15 | -1.88 % | 26,561,438 | 16:27:07 |
| AMZN | Amazon.com | 187.8316 | 187.83 | 187.90 | -3.33 | -1.74 % | 34,848,020 | 16:26:16 |
| AXP | American Express | 271.45 | 0.00 | 0.00 | 3.30 | 1.23 % | 2,228,977 | 16:26:55 |
| BA | Boeing | 156.3195 | 0.00 | 0.00 | 1.74 | 1.13 % | 7,484,478 | 16:27:27 |
| BABA | Alibaba | 106.8605 | 0.00 | 0.00 | 1.79 | 1.70 % | 49,121,846 | 16:27:30 |
| BAC | Bank of America | 39.4192 | 0.00 | 0.00 | -0.1008 | -0.26 % | 27,417,582 | 16:27:05 |
| COIN | Coinbase Global | 191.10 | 191.01 | 191.10 | 11.17 | 6.21 % | 10,469,475 | 16:26:29 |
| CRM | Salesforce | 275.39 | 0.00 | 0.00 | -0.37 | -0.13 % | 5,205,566 | 16:24:09 |
| DIS | Walt Disney | 95.9403 | 0.00 | 0.00 | 0.7403 | 0.78 % | 9,817,011 | 16:26:40 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,480,122 | 16:17:13 |
| GOOGL | Alphabet | 163.95 | 163.76 | 163.84 | 1.22 | 0.75 % | 19,925,292 | 16:25:58 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,403,524 | 16:23:12 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 2.83 | 0.71 % | 2,418,059 | 16:23:15 |
| IBM | International Business M... | 220.1675 | 0.00 | 0.00 | -3.26 | -1.46 % | 3,819,060 | 16:27:12 |
| INTC | Intel | 23.86 | 23.87 | 23.88 | -0.06 | -0.25 % | 79,470,892 | 16:27:19 |
| IWM | iShares Russell 2000 | 220.26 | 0.00 | 0.00 | 1.41 | 0.64 % | 22,484,950 | 16:27:34 |
| JNJ | Johnson and Johnson | 161.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,544,699 | 16:27:07 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.72 | 0.34 % | 6,416,552 | 16:25:01 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 10,812,324 | 16:18:55 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,362,814 | 16:18:30 |
| META | Meta Platforms | 566.2063 | 566.20 | 566.69 | -1.63 | -0.29 % | 9,102,215 | 16:27:33 |
| MRK | Merck | 113.60 | 0.00 | 0.00 | 0.51 | 0.45 % | 11,819,360 | 16:26:35 |
| MSFT | Microsoft | 427.78 | 427.62 | 427.78 | -3.53 | -0.82 % | 15,956,464 | 16:26:54 |
| MU | Micron Technology | 107.46 | 107.41 | 107.46 | -2.42 | -2.20 % | 40,638,878 | 16:27:33 |
| NKE | Nike | 89.44 | 0.00 | 0.00 | 0.05 | 0.06 % | 8,646,062 | 16:25:13 |
| ORCL | Oracle | 168.74 | 0.00 | 0.00 | 0.64 | 0.38 % | 8,682,846 | 16:18:57 |
| PYPL | PayPal | 77.87 | 77.88 | 77.90 | -2.21 | -2.76 % | 11,455,337 | 16:27:29 |
| QCOM | QUALCOMM | 170.092 | 169.90 | 170.10 | -2.57 | -1.49 % | 5,858,645 | 16:26:56 |
| QQQ | Invesco QQQ Trust Series 1 | 486.41 | 486.41 | 486.45 | -3.06 | -0.63 % | 22,319,142 | 16:27:33 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | -2.12 | -5.35 % | 84,288,278 | 16:27:35 |
| SPY | SPDR S&P 500 | 571.26 | 0.00 | 0.00 | -1.04 | -0.18 % | 40,141,348 | 16:27:25 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 957,081 | 16:00:04 |
| TSLA | Tesla | 260.34 | 260.34 | 260.38 | 6.12 | 2.41 % | 70,129,175 | 16:27:31 |
| V | Visa | 275.17 | 0.00 | 0.00 | 3.48 | 1.28 % | 6,421,812 | 16:26:42 |
| VZ | Verizon Communications | 44.91 | 0.00 | 0.00 | 0.29 | 0.65 % | 15,624,774 | 16:27:16 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.04 | 9.05 | 0.52 | 6.10 % | 27,301,277 | 16:23:38 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | 3.05 | 2.70 % | 15,877,088 | 16:26:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
