News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.68 | 173.69 | 173.74 | 0.18 | 0.10 % | 4,865 | 04:07:58 |
| AMD | Advanced Micro Devices | 160.33 | 160.40 | 160.54 | 0.13 | 0.08 % | 11,711 | 04:07:59 |
| AMZN | Amazon.com | 182.01 | 181.90 | 182.10 | 1.05 | 0.58 % | 28,240 | 04:07:57 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:07:51 |
| BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 947 | 04:05:58 |
| BABA | Alibaba | 75.96 | 0.00 | 0.00 | -0.45 | -0.59 % | 2,870 | 04:07:34 |
| BAC | Bank of America | 37.36 | 0.00 | 0.00 | -0.19 | -0.51 % | 224 | 04:07:15 |
| COIN | Coinbase Global | 221.30 | 220.34 | 221.00 | 3.14 | 1.44 % | 6,865 | 04:07:59 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:06:53 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 04:07:48 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:07:48 | |
| GOOGL | Alphabet | 166.27 | 166.02 | 166.17 | 0.12 | 0.07 % | 7,303 | 04:07:46 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:07:55 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:07:48 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 04:07:41 |
| INTC | Intel | 31.47 | 31.45 | 31.50 | 0.11 | 0.35 % | 6,649 | 04:07:54 |
| IWM | iShares Russell 2000 | 199.49 | 0.00 | 0.00 | -0.47 | -0.24 % | 3,356 | 04:07:46 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:03:31 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:07:46 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | -0.05 | -0.08 % | 839 | 04:06:47 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:07:46 |
| META | Meta Platforms | 430.86 | 430.65 | 431.49 | -1.76 | -0.41 % | 3,703 | 04:07:55 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:07:41 |
| MSFT | Microsoft | 402.00 | 401.41 | 401.66 | -0.25 | -0.06 % | 1,277 | 04:07:17 |
| MU | Micron Technology | 114.62 | 114.40 | 114.76 | 0.26 | 0.23 % | 367 | 04:07:38 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 04:03:39 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:07:45 |
| PYPL | PayPal | 67.35 | 67.33 | 67.50 | 0.36 | 0.54 % | 3,678 | 04:07:49 |
| QCOM | QUALCOMM | 169.20 | 168.61 | 169.51 | 0.00 | 0.00 % | 339 | 04:07:57 |
| QQQ | Invesco QQQ Trust Series 1 | 432.46 | 432.51 | 432.56 | -0.29 | -0.07 % | 10,980 | 04:07:56 |
| SOXL | Direxion Daily Semicondu... | 40.50 | 0.00 | 0.00 | -0.11 | -0.27 % | 81,437 | 04:07:59 |
| SPY | SPDR S&P 500 | 509.51 | 0.00 | 0.00 | -0.55 | -0.11 % | 3,758 | 04:07:54 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 192.78 | 192.70 | 192.85 | -1.27 | -0.65 % | 54,127 | 04:07:59 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:07:41 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:01:26 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.00 | 18.07 | 0.00 | 0.00 % | 10 | 04:00:31 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:07:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
