News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.70 | 186.69 | 186.70 | 3.65 | 1.99 % | 41,881,601 | 14:01:01 |
| AMD | Advanced Micro Devices | 151.636 | 151.61 | 151.63 | -0.284 | -0.19 % | 18,612,698 | 14:01:01 |
| AMZN | Amazon.com | 186.34 | 186.33 | 186.34 | -1.14 | -0.61 % | 16,117,292 | 14:01:01 |
| AXP | American Express | 239.315 | 0.00 | 0.00 | -2.99 | -1.23 % | 1,349,786 | 14:01:01 |
| BA | Boeing | 179.12 | 0.00 | 0.00 | 0.61 | 0.34 % | 1,935,312 | 14:01:00 |
| BABA | Alibaba | 84.545 | 0.00 | 0.00 | 4.51 | 5.63 % | 22,921,193 | 14:01:01 |
| BAC | Bank of America | 38.405 | 0.00 | 0.00 | -0.045 | -0.12 % | 11,791,078 | 14:00:52 |
| COIN | Coinbase Global | 199.45 | 199.37 | 199.50 | -1.47 | -0.73 % | 5,401,560 | 14:01:00 |
| CRM | Salesforce | 276.82 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,395,962 | 14:01:01 |
| DIS | Walt Disney | 105.88 | 0.00 | 0.00 | 0.09 | 0.09 % | 6,137,263 | 14:01:01 |
| DOW | Dow | 59.265 | 0.00 | 0.00 | -0.145 | -0.24 % | 995,758 | 14:00:43 |
| GOOGL | Alphabet | 167.585 | 167.58 | 167.59 | -1.07 | -0.63 % | 20,058,634 | 14:01:01 |
| GS | Goldman Sachs | 455.11 | 0.00 | 0.00 | 0.38 | 0.08 % | 816,660 | 14:00:59 |
| HD | Home Depot | 341.43 | 0.00 | 0.00 | -5.00 | -1.44 % | 1,905,989 | 14:01:00 |
| IBM | International Business M... | 167.245 | 0.00 | 0.00 | 0.095 | 0.06 % | 1,181,846 | 14:01:01 |
| INTC | Intel | 30.63 | 30.63 | 30.64 | 0.78 | 2.61 % | 30,875,774 | 14:01:00 |
| IWM | iShares Russell 2000 | 204.815 | 0.00 | 0.00 | 0.505 | 0.25 % | 11,924,451 | 14:01:04 |
| JNJ | Johnson and Johnson | 150.33 | 0.00 | 0.00 | 0.42 | 0.28 % | 2,475,279 | 14:00:59 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 3,690,319 | 14:01:01 |
| KO | Coca Cola | 63.525 | 0.00 | 0.00 | 0.265 | 0.42 % | 5,158,679 | 14:01:01 |
| MCD | McDonalds | 272.08 | 0.00 | 0.00 | -2.92 | -1.06 % | 2,105,756 | 14:01:03 |
| META | Meta Platforms | 466.55 | 466.50 | 466.61 | -9.65 | -2.03 % | 8,753,268 | 14:01:03 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | -1.45 | -1.11 % | 3,313,363 | 14:01:04 |
| MSFT | Microsoft | 414.08 | 414.10 | 414.10 | -0.66 | -0.16 % | 8,240,676 | 14:01:03 |
| MU | Micron Technology | 122.39 | 122.38 | 122.41 | 1.15 | 0.95 % | 11,682,118 | 14:01:01 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 1.11 | 1.22 % | 4,852,452 | 14:01:01 |
| ORCL | Oracle | 116.43 | 0.00 | 0.00 | -0.24 | -0.21 % | 1,684,117 | 14:01:01 |
| PYPL | PayPal | 63.85 | 63.84 | 63.85 | 0.92 | 1.46 % | 4,538,034 | 14:00:51 |
| QCOM | QUALCOMM | 183.765 | 183.75 | 183.78 | 1.69 | 0.93 % | 3,158,108 | 14:01:01 |
| QQQ | Invesco QQQ Trust Series 1 | 442.64 | 442.63 | 442.64 | 0.58 | 0.13 % | 15,802,612 | 14:01:01 |
| SOXL | Direxion Daily Semicondu... | 41.311 | 0.00 | 0.00 | 0.281 | 0.68 % | 25,131,561 | 14:01:02 |
| SPY | SPDR S&P 500 | 520.515 | 0.00 | 0.00 | -0.325 | -0.06 % | 21,062,465 | 14:01:01 |
| TRV | The Travelers Companies | 217.465 | 0.00 | 0.00 | -1.04 | -0.47 % | 265,984 | 14:01:02 |
| TSLA | Tesla | 171.3053 | 171.28 | 171.30 | 2.84 | 1.68 % | 52,837,187 | 14:01:02 |
| V | Visa | 279.205 | 0.00 | 0.00 | -1.54 | -0.55 % | 2,038,305 | 14:01:00 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.10 | 0.25 % | 11,725,024 | 14:00:59 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.20 | 18.21 | 1.02 | 5.93 % | 13,501,284 | 14:01:00 |
| XOM | Exxon Mobil | 117.315 | 0.00 | 0.00 | -0.645 | -0.55 % | 7,499,894 | 14:01:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
