News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.31 | 174.30 | 174.39 | 0.81 | 0.47 % | 73,704 | 06:29:26 |
| AMD | Advanced Micro Devices | 160.50 | 160.50 | 160.60 | 0.30 | 0.19 % | 100,207 | 06:30:56 |
| AMZN | Amazon.com | 182.22 | 182.18 | 182.22 | 1.26 | 0.70 % | 111,386 | 06:30:53 |
| AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 06:31:02 |
| BA | Boeing | 173.00 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,949 | 06:26:49 |
| BABA | Alibaba | 75.88 | 0.00 | 0.00 | -0.53 | -0.69 % | 14,023 | 06:27:41 |
| BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 810 | 06:24:17 |
| COIN | Coinbase Global | 216.00 | 216.00 | 216.50 | -2.16 | -0.99 % | 76,893 | 06:30:35 |
| CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 06:26:37 |
| DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,344 | 06:19:50 |
| DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:30:48 | |
| GOOGL | Alphabet | 166.45 | 166.39 | 166.44 | 0.30 | 0.18 % | 35,296 | 06:30:08 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 06:30:48 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:31:02 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 06:31:02 |
| INTC | Intel | 31.40 | 31.39 | 31.40 | 0.04 | 0.13 % | 63,933 | 06:29:17 |
| IWM | iShares Russell 2000 | 199.11 | 0.00 | 0.00 | -0.85 | -0.43 % | 23,308 | 06:31:01 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,318 | 06:30:48 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 06:30:44 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.24 | -0.39 % | 7,817 | 06:29:39 |
| MCD | McDonalds | 273.02 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,403 | 06:30:30 |
| META | Meta Platforms | 429.15 | 429.25 | 429.47 | -3.47 | -0.80 % | 27,590 | 06:30:26 |
| MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 06:28:38 |
| MSFT | Microsoft | 400.94 | 400.97 | 401.12 | -1.31 | -0.33 % | 13,264 | 06:29:24 |
| MU | Micron Technology | 114.00 | 113.80 | 113.85 | -0.36 | -0.31 % | 5,150 | 06:29:31 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,971 | 06:27:01 |
| ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,202 | 06:30:48 |
| PYPL | PayPal | 67.83 | 67.78 | 67.86 | 0.84 | 1.25 % | 64,119 | 06:29:59 |
| QCOM | QUALCOMM | 169.04 | 168.50 | 168.73 | -0.16 | -0.09 % | 1,746 | 06:31:03 |
| QQQ | Invesco QQQ Trust Series 1 | 432.02 | 432.06 | 432.10 | -0.73 | -0.17 % | 74,371 | 06:31:02 |
| SOXL | Direxion Daily Semicondu... | 40.31 | 0.00 | 0.00 | -0.30 | -0.74 % | 558,408 | 06:30:46 |
| SPY | SPDR S&P 500 | 509.39 | 0.00 | 0.00 | -0.67 | -0.13 % | 25,436 | 06:30:54 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 189.75 | 189.69 | 189.87 | -4.30 | -2.22 % | 1,100,268 | 06:30:55 |
| V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 06:30:19 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,503 | 06:19:46 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.08 | 0.00 | 0.00 % | 679 | 05:54:56 |
| XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,075 | 06:30:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
