News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.03 | 195.02 | 195.03 | 1.00 | 0.52 % | 28,450,030 | 14:42:08 |
| AMD | Advanced Micro Devices | 161.63 | 161.62 | 161.64 | -1.92 | -1.17 % | 34,122,244 | 14:42:14 |
| AMZN | Amazon.com | 179.57 | 179.56 | 179.58 | 1.23 | 0.69 % | 17,290,544 | 14:42:14 |
| AXP | American Express | 237.985 | 0.00 | 0.00 | 1.11 | 0.47 % | 1,386,591 | 14:42:09 |
| BA | Boeing | 187.66 | 0.00 | 0.00 | 3.09 | 1.67 % | 4,658,799 | 14:42:14 |
| BABA | Alibaba | 78.30 | 0.00 | 0.00 | 0.40 | 0.51 % | 8,243,891 | 14:42:14 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | -0.205 | -0.51 % | 14,412,935 | 14:42:11 |
| COIN | Coinbase Global | 246.17 | 246.08 | 246.27 | 14.78 | 6.39 % | 8,105,954 | 14:42:13 |
| CRM | Salesforce | 235.12 | 0.00 | 0.00 | -1.50 | -0.63 % | 8,198,882 | 14:42:14 |
| DIS | Walt Disney | 103.3646 | 0.00 | 0.00 | 0.5946 | 0.58 % | 4,158,130 | 14:42:14 |
| DOW | Dow | 55.40 | 0.00 | 0.00 | -0.67 | -1.19 % | 2,337,104 | 14:42:13 |
| GOOGL | Alphabet | 173.08 | 173.06 | 173.08 | -0.09 | -0.05 % | 12,158,309 | 14:42:14 |
| GS | Goldman Sachs | 455.74 | 0.00 | 0.00 | 0.76 | 0.17 % | 918,305 | 14:42:09 |
| HD | Home Depot | 329.47 | 0.00 | 0.00 | 1.46 | 0.45 % | 1,719,908 | 14:42:13 |
| IBM | International Business M... | 166.1215 | 0.00 | 0.00 | 0.8415 | 0.51 % | 1,225,023 | 14:42:02 |
| INTC | Intel | 30.24 | 30.23 | 30.24 | -0.05 | -0.17 % | 28,900,135 | 14:42:13 |
| IWM | iShares Russell 2000 | 202.51 | 0.00 | 0.00 | -2.10 | -1.03 % | 19,075,245 | 14:42:13 |
| JNJ | Johnson and Johnson | 147.57 | 0.00 | 0.00 | -0.17 | -0.12 % | 4,152,776 | 14:42:13 |
| JPM | JP Morgan Chase | 199.1441 | 0.00 | 0.00 | -2.68 | -1.33 % | 4,072,900 | 14:42:14 |
| KO | Coca Cola | 63.83 | 0.00 | 0.00 | 0.90 | 1.43 % | 5,795,430 | 14:42:12 |
| MCD | McDonalds | 262.945 | 0.00 | 0.00 | 3.20 | 1.23 % | 2,006,631 | 14:42:12 |
| META | Meta Platforms | 478.088 | 478.03 | 478.16 | 0.598 | 0.13 % | 4,731,667 | 14:42:09 |
| MRK | Merck | 128.98 | 0.00 | 0.00 | 0.56 | 0.44 % | 3,476,839 | 14:42:05 |
| MSFT | Microsoft | 414.72 | 414.70 | 414.74 | 1.20 | 0.29 % | 7,354,072 | 14:42:09 |
| MU | Micron Technology | 126.87 | 126.87 | 126.89 | -1.30 | -1.01 % | 8,278,398 | 14:42:11 |
| NKE | Nike | 94.84 | 0.00 | 0.00 | 0.44 | 0.47 % | 5,031,268 | 14:42:09 |
| ORCL | Oracle | 119.905 | 0.00 | 0.00 | 0.625 | 0.52 % | 4,028,003 | 14:42:14 |
| PYPL | PayPal | 63.625 | 63.62 | 63.63 | 0.165 | 0.26 % | 5,445,024 | 14:42:11 |
| QCOM | QUALCOMM | 204.36 | 204.32 | 204.37 | -1.55 | -0.75 % | 3,458,468 | 14:42:13 |
| QQQ | Invesco QQQ Trust Series 1 | 454.92 | 454.92 | 454.93 | 1.79 | 0.40 % | 16,028,429 | 14:42:14 |
| SOXL | Direxion Daily Semicondu... | 47.85 | 0.00 | 0.00 | -0.74 | -1.52 % | 36,044,797 | 14:42:13 |
| SPY | SPDR S&P 500 | 528.67 | 0.00 | 0.00 | 0.87 | 0.16 % | 21,289,029 | 14:42:11 |
| TRV | The Travelers Companies | 209.555 | 0.00 | 0.00 | -0.785 | -0.37 % | 455,194 | 14:41:58 |
| TSLA | Tesla | 177.175 | 177.16 | 177.19 | 0.885 | 0.50 % | 46,620,226 | 14:42:08 |
| V | Visa | 272.82 | 0.00 | 0.00 | 2.44 | 0.90 % | 2,180,354 | 14:42:13 |
| VZ | Verizon Communications | 41.495 | 0.00 | 0.00 | 0.515 | 1.26 % | 7,430,733 | 14:42:05 |
| WBA | Walgreens Boots Alliance | 16.125 | 16.12 | 16.13 | 0.205 | 1.29 % | 4,034,697 | 14:42:11 |
| XOM | Exxon Mobil | 112.05 | 0.00 | 0.00 | -2.40 | -2.10 % | 11,518,278 | 14:42:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
