News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.54 | 211.54 | 211.57 | -2.70 | -1.26 % | 41,534,481 | 13:23:46 |
| AMD | Advanced Micro Devices | 159.24 | 159.23 | 159.25 | -0.66 | -0.41 % | 23,607,786 | 13:23:45 |
| AMZN | Amazon.com | 182.89 | 182.88 | 182.89 | -0.94 | -0.51 % | 12,167,690 | 13:23:45 |
| AXP | American Express | 225.46 | 0.00 | 0.00 | 3.27 | 1.47 % | 1,090,158 | 13:23:45 |
| BA | Boeing | 177.9173 | 0.00 | 0.00 | -2.78 | -1.54 % | 2,265,921 | 13:23:44 |
| BABA | Alibaba | 73.725 | 0.00 | 0.00 | -1.96 | -2.58 % | 12,341,807 | 13:23:42 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.01 | -0.03 % | 18,433,086 | 13:23:44 |
| COIN | Coinbase Global | 241.7063 | 241.64 | 241.82 | -5.93 | -2.40 % | 3,965,182 | 13:23:45 |
| CRM | Salesforce | 231.59 | 0.00 | 0.00 | 2.56 | 1.12 % | 4,947,547 | 13:23:45 |
| DIS | Walt Disney | 99.445 | 0.00 | 0.00 | -0.645 | -0.64 % | 3,363,890 | 13:23:46 |
| DOW | Dow | 54.99 | 0.00 | 0.00 | -1.07 | -1.91 % | 1,482,442 | 13:23:35 |
| GOOGL | Alphabet | 176.19 | 176.18 | 176.20 | 1.03 | 0.59 % | 7,773,327 | 13:23:45 |
| GS | Goldman Sachs | 447.61 | 0.00 | 0.00 | 1.26 | 0.28 % | 748,796 | 13:23:46 |
| HD | Home Depot | 345.44 | 0.00 | 0.00 | -2.44 | -0.70 % | 963,936 | 13:23:34 |
| IBM | International Business M... | 169.24 | 0.00 | 0.00 | 0.12 | 0.07 % | 1,045,900 | 13:23:44 |
| INTC | Intel | 30.3301 | 30.33 | 30.34 | -0.1299 | -0.43 % | 13,775,348 | 13:23:46 |
| IWM | iShares Russell 2000 | 198.629 | 0.00 | 0.00 | -3.31 | -1.64 % | 19,080,462 | 13:23:46 |
| JNJ | Johnson and Johnson | 145.06 | 0.00 | 0.00 | -0.39 | -0.27 % | 1,516,411 | 13:23:45 |
| JPM | JP Morgan Chase | 193.965 | 0.00 | 0.00 | 0.305 | 0.16 % | 2,989,257 | 13:23:46 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | -0.355 | -0.56 % | 3,590,009 | 13:23:40 |
| MCD | McDonalds | 252.89 | 0.00 | 0.00 | -0.81 | -0.32 % | 1,381,613 | 13:23:43 |
| META | Meta Platforms | 503.2392 | 503.22 | 503.30 | -0.8608 | -0.17 % | 5,136,265 | 13:23:46 |
| MRK | Merck | 129.41 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,564,206 | 13:23:42 |
| MSFT | Microsoft | 441.98 | 441.97 | 442.02 | 0.40 | 0.09 % | 6,415,767 | 13:23:45 |
| MU | Micron Technology | 141.40 | 141.39 | 141.42 | -1.74 | -1.22 % | 8,771,826 | 13:23:45 |
| NKE | Nike | 93.975 | 0.00 | 0.00 | -0.205 | -0.22 % | 3,056,287 | 13:23:44 |
| ORCL | Oracle | 138.535 | 0.00 | 0.00 | -1.32 | -0.94 % | 5,610,422 | 13:23:42 |
| PYPL | PayPal | 60.75 | 60.75 | 60.76 | -0.79 | -1.28 % | 4,770,785 | 13:23:46 |
| QCOM | QUALCOMM | 215.6318 | 215.57 | 215.64 | -2.18 | -1.00 % | 3,188,199 | 13:23:46 |
| QQQ | Invesco QQQ Trust Series 1 | 478.44 | 478.42 | 478.44 | 1.72 | 0.36 % | 14,364,784 | 13:23:46 |
| SOXL | Direxion Daily Semicondu... | 60.0951 | 0.00 | 0.00 | -0.7649 | -1.26 % | 28,157,028 | 13:23:46 |
| SPY | SPDR S&P 500 | 542.065 | 0.00 | 0.00 | -0.385 | -0.07 % | 18,382,051 | 13:23:46 |
| TRV | The Travelers Companies | 206.3899 | 0.00 | 0.00 | -0.6801 | -0.33 % | 600,662 | 13:23:44 |
| TSLA | Tesla | 179.42 | 179.41 | 179.43 | -3.05 | -1.67 % | 59,531,779 | 13:23:45 |
| V | Visa | 271.26 | 0.00 | 0.00 | 0.07 | 0.03 % | 2,103,000 | 13:23:46 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.095 | -0.24 % | 4,548,203 | 13:23:46 |
| WBA | Walgreens Boots Alliance | 15.375 | 15.37 | 15.38 | -0.075 | -0.49 % | 3,931,960 | 13:23:46 |
| XOM | Exxon Mobil | 108.98 | 0.00 | 0.00 | -1.06 | -0.96 % | 6,063,119 | 13:23:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
