News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.47 | 173.33 | 173.47 | -0.03 | -0.02 % | 454,343 | 09:29:01 |
| AMD | Advanced Micro Devices | 160.70 | 160.66 | 160.69 | 0.50 | 0.31 % | 1,216,859 | 09:29:12 |
| AMZN | Amazon.com | 181.00 | 181.00 | 181.06 | 0.04 | 0.02 % | 1,221,287 | 09:29:12 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.42 | -0.59 % | 4,558 | 09:27:00 |
| BA | Boeing | 172.40 | 0.00 | 0.00 | -1.09 | -0.63 % | 71,567 | 09:29:00 |
| BABA | Alibaba | 75.41 | 0.00 | 0.00 | -1.00 | -1.31 % | 332,650 | 09:29:00 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | -0.27 | -0.72 % | 61,374 | 09:28:02 |
| COIN | Coinbase Global | 215.47 | 214.50 | 215.42 | -2.69 | -1.23 % | 349,744 | 09:29:12 |
| CRM | Salesforce | 274.48 | 0.00 | 0.00 | -1.26 | -0.46 % | 18,885 | 09:28:03 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | -0.55 | -0.49 % | 24,083 | 09:28:25 |
| DOW | Dow | 57.5373 | 0.00 | 0.00 | -0.2627 | -0.45 % | 1,259 | 09:28:46 |
| GOOGL | Alphabet | 165.61 | 165.61 | 165.69 | -0.54 | -0.33 % | 249,126 | 09:29:03 |
| GS | Goldman Sachs | 428.57 | 0.00 | 0.00 | -2.24 | -0.52 % | 1,251 | 09:28:02 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | -1.80 | -0.53 % | 5,367 | 09:28:00 |
| IBM | International Business M... | 166.71 | 0.00 | 0.00 | -0.72 | -0.43 % | 11,239 | 09:28:28 |
| INTC | Intel | 31.04 | 31.02 | 31.04 | -0.32 | -1.02 % | 7,878,937 | 09:29:08 |
| IWM | iShares Russell 2000 | 198.041 | 0.00 | 0.00 | -1.92 | -0.96 % | 851,769 | 09:29:07 |
| JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -0.31 | -0.21 % | 8,998 | 09:28:43 |
| JPM | JP Morgan Chase | 192.32 | 0.00 | 0.00 | -0.96 | -0.50 % | 13,022 | 09:29:03 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.41 | -0.66 % | 210,195 | 09:29:01 |
| MCD | McDonalds | 264.40 | 0.00 | 0.00 | -9.15 | -3.34 % | 295,739 | 09:28:31 |
| META | Meta Platforms | 431.00 | 430.50 | 431.51 | -1.62 | -0.37 % | 198,275 | 09:29:11 |
| MRK | Merck | 130.05 | 0.00 | 0.00 | -0.07 | -0.05 % | 56,309 | 09:28:12 |
| MSFT | Microsoft | 401.34 | 401.15 | 401.50 | -0.91 | -0.23 % | 133,961 | 09:29:00 |
| MU | Micron Technology | 114.18 | 114.00 | 114.44 | -0.18 | -0.16 % | 102,334 | 09:29:08 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -1.06 | -1.13 % | 78,291 | 09:29:00 |
| ORCL | Oracle | 115.49 | 0.00 | 0.00 | -1.00 | -0.86 % | 35,468 | 09:28:00 |
| PYPL | PayPal | 70.07 | 70.03 | 70.07 | 3.08 | 4.60 % | 4,144,264 | 09:29:12 |
| QCOM | QUALCOMM | 169.06 | 169.09 | 169.48 | -0.14 | -0.08 % | 107,239 | 09:28:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.27 | 431.23 | 431.27 | -1.48 | -0.34 % | 898,534 | 09:29:12 |
| SOXL | Direxion Daily Semicondu... | 40.08 | 0.00 | 0.00 | -0.53 | -1.31 % | 2,612,228 | 09:29:12 |
| SPY | SPDR S&P 500 | 508.74 | 0.00 | 0.00 | -1.32 | -0.26 % | 1,119,873 | 09:29:11 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 09:28:30 |
| TSLA | Tesla | 187.13 | 186.96 | 187.16 | -6.92 | -3.57 % | 4,689,015 | 09:29:07 |
| V | Visa | 271.06 | 0.00 | 0.00 | -0.78 | -0.29 % | 8,472 | 09:29:09 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | -0.09 | -0.22 % | 18,094 | 09:26:53 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 18.09 | -0.12 | -0.67 % | 96,304 | 09:29:02 |
| XOM | Exxon Mobil | 119.27 | 0.00 | 0.00 | -0.37 | -0.31 % | 13,146 | 09:27:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
