News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.70 | 173.70 | 173.90 | 4.40 | 2.60 % | 71,848,852 | 16:19:28 |
| AMD | Advanced Micro Devices | 146.00 | 145.99 | 146.00 | 1.73 | 1.20 % | 49,596,277 | 16:19:29 |
| AMZN | Amazon.com | 184.40 | 184.40 | 184.42 | 5.40 | 3.02 % | 53,662,046 | 16:19:25 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,360 | 16:15:04 |
| BA | Boeing | 178.8321 | 0.00 | 0.00 | 7.37 | 4.30 % | 10,244,208 | 16:19:04 |
| BABA | Alibaba | 80.045 | 0.00 | 0.00 | 4.54 | 6.01 % | 36,306,753 | 16:19:23 |
| BAC | Bank of America | 36.8837 | 0.00 | 0.00 | -0.0663 | -0.18 % | 34,787,240 | 16:19:05 |
| COIN | Coinbase Global | 222.14 | 221.96 | 222.79 | 12.05 | 5.74 % | 11,504,711 | 16:19:19 |
| CRM | Salesforce | 272.1028 | 0.00 | 0.00 | 3.41 | 1.27 % | 3,672,361 | 16:19:04 |
| DIS | Walt Disney | 112.6087 | 0.00 | 0.00 | 2.13 | 1.93 % | 6,822,133 | 16:19:04 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,482 | 16:15:04 |
| GOOGL | Alphabet | 166.6033 | 166.62 | 166.63 | 2.74 | 1.67 % | 23,045,167 | 16:19:17 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,078,666 | 16:18:40 |
| HD | Home Depot | 335.4964 | 0.00 | 0.00 | 3.53 | 1.06 % | 3,153,772 | 16:19:04 |
| IBM | International Business M... | 164.6735 | 0.00 | 0.00 | 0.2435 | 0.15 % | 3,826,838 | 16:19:04 |
| INTC | Intel | 30.5131 | 30.51 | 30.52 | 0.1431 | 0.47 % | 47,923,793 | 16:19:04 |
| IWM | iShares Russell 2000 | 199.86 | 0.00 | 0.00 | 3.55 | 1.81 % | 25,422,752 | 16:19:12 |
| JNJ | Johnson and Johnson | 149.935 | 0.00 | 0.00 | -1.25 | -0.82 % | 8,426,225 | 16:19:04 |
| JPM | JP Morgan Chase | 191.6792 | 0.00 | 0.00 | -0.1808 | -0.09 % | 6,489,859 | 16:19:12 |
| KO | Coca Cola | 61.9838 | 0.00 | 0.00 | 0.0538 | 0.09 % | 10,994,096 | 16:19:04 |
| MCD | McDonalds | 273.3073 | 0.00 | 0.00 | -1.12 | -0.41 % | 3,093,669 | 16:19:18 |
| META | Meta Platforms | 441.68 | 441.68 | 441.77 | 2.49 | 0.57 % | 14,707,379 | 16:19:19 |
| MRK | Merck | 128.2728 | 0.00 | 0.00 | -0.5272 | -0.41 % | 7,429,541 | 16:19:04 |
| MSFT | Microsoft | 397.8002 | 397.91 | 398.02 | 2.86 | 0.72 % | 17,354,011 | 16:19:20 |
| MU | Micron Technology | 112.37 | 112.38 | 112.45 | 2.67 | 2.43 % | 12,881,263 | 16:18:33 |
| NKE | Nike | 92.4008 | 0.00 | 0.00 | 2.06 | 2.28 % | 7,259,539 | 16:19:04 |
| ORCL | Oracle | 114.9485 | 0.00 | 0.00 | 0.3185 | 0.28 % | 4,960,180 | 16:19:04 |
| PYPL | PayPal | 67.17 | 67.13 | 67.17 | 1.03 | 1.56 % | 12,439,150 | 16:19:20 |
| QCOM | QUALCOMM | 180.082 | 180.10 | 180.18 | 15.97 | 9.73 % | 25,889,868 | 16:19:04 |
| QQQ | Invesco QQQ Trust Series 1 | 426.97 | 426.99 | 427.03 | 5.45 | 1.29 % | 34,753,325 | 16:19:29 |
| SOXL | Direxion Daily Semicondu... | 36.64 | 0.00 | 0.00 | 2.27 | 6.60 % | 55,023,968 | 16:19:12 |
| SPY | SPDR S&P 500 | 504.96 | 0.00 | 0.00 | 4.61 | 0.92 % | 59,417,047 | 16:19:26 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 16:07:00 |
| TSLA | Tesla | 179.72 | 179.71 | 179.75 | -0.27 | -0.15 % | 88,304,873 | 16:19:21 |
| V | Visa | 267.6368 | 0.00 | 0.00 | 0.3168 | 0.12 % | 5,050,059 | 16:19:04 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,307,877 | 16:19:19 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.56 | 0.18 | 1.04 % | 7,822,874 | 16:16:27 |
| XOM | Exxon Mobil | 116.2284 | 0.00 | 0.00 | 0.1984 | 0.17 % | 25,438,275 | 16:19:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
