News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.06 | 170.02 | 170.05 | -0.27 | -0.16 % | 80,976 | 07:12:04 |
| AMD | Advanced Micro Devices | 148.15 | 148.05 | 148.10 | -10.23 | -6.46 % | 212,203 | 07:12:10 |
| AMZN | Amazon.com | 178.75 | 178.70 | 178.74 | 3.75 | 2.14 % | 292,234 | 07:12:19 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 07:11:42 |
| BA | Boeing | 167.20 | 0.00 | 0.00 | -0.64 | -0.38 % | 4,145 | 07:10:52 |
| BABA | Alibaba | 74.79 | 0.00 | 0.00 | -0.06 | -0.08 % | 23,091 | 07:07:24 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 3,023 | 07:07:29 |
| COIN | Coinbase Global | 199.23 | 198.70 | 199.31 | -4.70 | -2.30 % | 162,703 | 07:12:03 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 07:07:37 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,840 | 07:02:06 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 07:01:59 |
| GOOGL | Alphabet | 162.83 | 162.80 | 162.90 | 0.05 | 0.03 % | 24,117 | 07:12:05 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:01:28 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:07:37 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 492 | 07:00:12 |
| INTC | Intel | 30.22 | 30.20 | 30.23 | -0.25 | -0.82 % | 109,183 | 07:12:16 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -0.87 | -0.44 % | 41,648 | 07:12:05 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 2.93 | 2.03 % | 25,794 | 07:12:20 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 1,870 | 07:11:52 |
| KO | Coca Cola | 61.70 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,434 | 07:10:40 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 07:02:06 |
| META | Meta Platforms | 426.30 | 426.29 | 427.00 | -3.87 | -0.90 % | 37,591 | 07:11:45 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 261 | 07:02:44 |
| MSFT | Microsoft | 390.62 | 390.52 | 390.89 | 1.29 | 0.33 % | 53,141 | 07:12:15 |
| MU | Micron Technology | 111.00 | 111.02 | 111.40 | -1.96 | -1.74 % | 32,693 | 07:11:12 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,351 | 07:00:08 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 861 | 07:00:00 |
| PYPL | PayPal | 67.49 | 67.49 | 67.59 | -0.43 | -0.63 % | 17,366 | 07:09:53 |
| QCOM | QUALCOMM | 164.42 | 164.30 | 164.70 | -1.43 | -0.86 % | 7,741 | 07:08:41 |
| QQQ | Invesco QQQ Trust Series 1 | 422.14 | 422.12 | 422.15 | -2.45 | -0.58 % | 203,872 | 07:12:19 |
| SOXL | Direxion Daily Semicondu... | 36.05 | 0.00 | 0.00 | -2.13 | -5.58 % | 1,761,435 | 07:12:03 |
| SPY | SPDR S&P 500 | 500.37 | 0.00 | 0.00 | -1.61 | -0.32 % | 188,652 | 07:12:17 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:07:37 | |
| TSLA | Tesla | 179.14 | 179.15 | 179.26 | -4.14 | -2.26 % | 717,763 | 07:12:13 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,746 | 07:07:23 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | 0.06 | 0.15 % | 10,665 | 07:12:02 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.50 | 17.55 | -0.18 | -1.02 % | 33,286 | 07:10:48 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -0.22 | -0.19 % | 5,736 | 07:12:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
