News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.39 | 190.38 | 190.39 | 0.41 | 0.22 % | 30,519,424 | 14:03:36 |
| AMD | Advanced Micro Devices | 172.8668 | 172.87 | 172.90 | 6.51 | 3.91 % | 50,161,047 | 14:03:43 |
| AMZN | Amazon.com | 181.58 | 181.57 | 181.59 | 0.83 | 0.46 % | 19,144,746 | 14:03:43 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -2.02 | -0.85 % | 954,226 | 14:03:41 |
| BA | Boeing | 173.625 | 0.00 | 0.00 | -0.895 | -0.51 % | 3,853,587 | 14:03:35 |
| BABA | Alibaba | 80.39 | 0.00 | 0.00 | -0.87 | -1.07 % | 11,318,691 | 14:03:42 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.48 | -1.21 % | 14,072,956 | 14:03:35 |
| COIN | Coinbase Global | 241.445 | 241.40 | 241.55 | 3.80 | 1.60 % | 7,152,275 | 14:03:43 |
| CRM | Salesforce | 268.14 | 0.00 | 0.00 | -4.15 | -1.52 % | 5,332,427 | 14:03:42 |
| DIS | Walt Disney | 102.16 | 0.00 | 0.00 | 0.40 | 0.39 % | 4,434,908 | 14:03:41 |
| DOW | Dow | 57.96 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,013,759 | 14:03:36 |
| GOOGL | Alphabet | 176.17 | 176.16 | 176.17 | 1.18 | 0.67 % | 12,182,366 | 14:03:43 |
| GS | Goldman Sachs | 460.72 | 0.00 | 0.00 | -0.46 | -0.10 % | 954,767 | 14:03:41 |
| HD | Home Depot | 328.11 | 0.00 | 0.00 | 3.01 | 0.93 % | 1,420,972 | 14:03:41 |
| IBM | International Business M... | 169.205 | 0.00 | 0.00 | -1.69 | -0.99 % | 1,094,136 | 14:03:41 |
| INTC | Intel | 30.995 | 30.99 | 31.00 | 0.275 | 0.90 % | 18,929,052 | 14:03:43 |
| IWM | iShares Russell 2000 | 204.91 | 0.00 | 0.00 | -0.53 | -0.26 % | 10,907,750 | 14:03:43 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | -2.59 | -1.76 % | 4,693,532 | 14:03:39 |
| JPM | JP Morgan Chase | 199.45 | 0.00 | 0.00 | -1.26 | -0.63 % | 3,485,721 | 14:03:37 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | -0.45 | -0.73 % | 5,902,551 | 14:03:42 |
| MCD | McDonalds | 253.59 | 0.00 | 0.00 | -4.52 | -1.75 % | 2,429,689 | 14:03:31 |
| META | Meta Platforms | 477.90 | 477.78 | 477.91 | -0.32 | -0.07 % | 5,780,476 | 14:03:42 |
| MRK | Merck | 125.94 | 0.00 | 0.00 | -3.55 | -2.74 % | 5,314,762 | 14:03:41 |
| MSFT | Microsoft | 428.77 | 428.76 | 428.81 | -1.39 | -0.32 % | 8,068,078 | 14:03:43 |
| MU | Micron Technology | 132.07 | 132.05 | 132.08 | 2.58 | 1.99 % | 9,057,462 | 14:03:43 |
| NKE | Nike | 92.0091 | 0.00 | 0.00 | 0.2591 | 0.28 % | 5,801,373 | 14:03:38 |
| ORCL | Oracle | 124.165 | 0.00 | 0.00 | 1.26 | 1.02 % | 3,531,446 | 14:03:42 |
| PYPL | PayPal | 62.025 | 62.02 | 62.03 | 0.385 | 0.62 % | 6,848,378 | 14:03:40 |
| QCOM | QUALCOMM | 214.53 | 214.51 | 214.56 | 4.17 | 1.98 % | 6,843,915 | 14:03:42 |
| QQQ | Invesco QQQ Trust Series 1 | 458.78 | 458.78 | 458.80 | 0.83 | 0.18 % | 15,212,401 | 14:03:43 |
| SOXL | Direxion Daily Semicondu... | 54.155 | 0.00 | 0.00 | 2.72 | 5.28 % | 37,246,833 | 14:03:43 |
| SPY | SPDR S&P 500 | 528.86 | 0.00 | 0.00 | -0.58 | -0.11 % | 15,604,072 | 14:03:37 |
| TRV | The Travelers Companies | 210.515 | 0.00 | 0.00 | -2.82 | -1.32 % | 276,435 | 14:03:34 |
| TSLA | Tesla | 175.87 | 175.86 | 175.88 | -3.37 | -1.88 % | 46,084,868 | 14:03:42 |
| V | Visa | 271.11 | 0.00 | 0.00 | -3.38 | -1.23 % | 2,400,337 | 14:03:41 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.48 | -1.21 % | 5,464,408 | 14:03:31 |
| WBA | Walgreens Boots Alliance | 15.495 | 15.49 | 15.50 | -0.535 | -3.34 % | 10,072,530 | 14:03:43 |
| XOM | Exxon Mobil | 114.155 | 0.00 | 0.00 | 0.735 | 0.65 % | 7,029,046 | 14:03:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
