News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.115 | 190.11 | 190.12 | 0.275 | 0.14 % | 27,848,938 | 15:47:12 |
| AMD | Advanced Micro Devices | 164.405 | 164.40 | 164.41 | 1.79 | 1.10 % | 61,747,461 | 15:47:13 |
| AMZN | Amazon.com | 184.2077 | 184.20 | 184.21 | 0.5777 | 0.31 % | 25,467,307 | 15:47:04 |
| AXP | American Express | 242.45 | 0.00 | 0.00 | 1.13 | 0.47 % | 1,156,597 | 15:47:12 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 2.04 | 1.11 % | 4,278,682 | 15:47:11 |
| BABA | Alibaba | 88.435 | 0.00 | 0.00 | 1.74 | 2.00 % | 33,352,501 | 15:47:13 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | 0.005 | 0.01 % | 18,158,198 | 15:47:12 |
| COIN | Coinbase Global | 208.16 | 208.11 | 208.25 | 8.99 | 4.51 % | 7,661,637 | 15:47:13 |
| CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 2,373,312 | 15:47:13 |
| DIS | Walt Disney | 103.27 | 0.00 | 0.00 | -0.10 | -0.10 % | 5,023,980 | 15:47:12 |
| DOW | Dow | 59.09 | 0.00 | 0.00 | 0.39 | 0.66 % | 1,702,471 | 15:46:46 |
| GOOGL | Alphabet | 176.12 | 176.11 | 176.12 | 1.94 | 1.11 % | 16,687,980 | 15:47:13 |
| GS | Goldman Sachs | 467.30 | 0.00 | 0.00 | 2.78 | 0.60 % | 1,155,558 | 15:47:12 |
| HD | Home Depot | 343.40 | 0.00 | 0.00 | 0.67 | 0.20 % | 1,563,546 | 15:47:08 |
| IBM | International Business M... | 168.665 | 0.00 | 0.00 | -0.305 | -0.18 % | 1,395,980 | 15:46:51 |
| INTC | Intel | 31.8779 | 31.87 | 31.88 | -0.1521 | -0.47 % | 31,111,438 | 15:47:10 |
| IWM | iShares Russell 2000 | 207.705 | 0.00 | 0.00 | -0.225 | -0.11 % | 31,219,797 | 15:47:13 |
| JNJ | Johnson and Johnson | 154.59 | 0.00 | 0.00 | 0.31 | 0.20 % | 3,626,509 | 15:47:12 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 6,758,148 | 15:47:14 |
| KO | Coca Cola | 63.065 | 0.00 | 0.00 | -0.255 | -0.40 % | 6,468,762 | 15:47:14 |
| MCD | McDonalds | 271.93 | 0.00 | 0.00 | -1.58 | -0.58 % | 1,521,696 | 15:47:14 |
| META | Meta Platforms | 471.08 | 471.06 | 471.14 | -2.15 | -0.45 % | 8,359,148 | 15:47:04 |
| MRK | Merck | 130.905 | 0.00 | 0.00 | 0.025 | 0.02 % | 3,429,576 | 15:47:12 |
| MSFT | Microsoft | 420.0355 | 420.02 | 420.05 | -0.9545 | -0.23 % | 10,742,800 | 15:47:13 |
| MU | Micron Technology | 125.23 | 125.22 | 125.23 | -2.66 | -2.08 % | 9,996,885 | 15:47:14 |
| NKE | Nike | 92.055 | 0.00 | 0.00 | 0.285 | 0.31 % | 9,039,893 | 15:47:12 |
| ORCL | Oracle | 123.3299 | 0.00 | 0.00 | 1.17 | 0.96 % | 3,997,650 | 15:47:12 |
| PYPL | PayPal | 64.435 | 64.43 | 64.44 | 0.335 | 0.52 % | 5,399,140 | 15:47:12 |
| QCOM | QUALCOMM | 194.63 | 194.63 | 194.66 | 1.36 | 0.70 % | 3,565,456 | 15:47:12 |
| QQQ | Invesco QQQ Trust Series 1 | 451.52 | 451.50 | 451.51 | -0.46 | -0.10 % | 31,232,218 | 15:47:13 |
| SOXL | Direxion Daily Semicondu... | 45.49 | 0.00 | 0.00 | -0.77 | -1.66 % | 37,523,142 | 15:47:13 |
| SPY | SPDR S&P 500 | 529.02 | 0.00 | 0.00 | 0.33 | 0.06 % | 41,932,342 | 15:47:11 |
| TRV | The Travelers Companies | 219.24 | 0.00 | 0.00 | 0.02 | 0.01 % | 444,177 | 15:47:04 |
| TSLA | Tesla | 177.245 | 177.23 | 177.25 | 2.41 | 1.38 % | 72,060,866 | 15:47:13 |
| V | Visa | 280.33 | 0.00 | 0.00 | 0.49 | 0.18 % | 3,633,288 | 15:47:14 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | -0.20 | -0.50 % | 9,958,616 | 15:47:12 |
| WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.165 | -0.90 % | 5,447,490 | 15:47:08 |
| XOM | Exxon Mobil | 119.61 | 0.00 | 0.00 | 1.74 | 1.48 % | 10,095,011 | 15:47:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
