Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.64 | 184.61 | 184.70 | 1.90 | 1.04 % | 48,890,354 | 17:40:06 |
AMD | Advanced Micro Devices | 152.16 | 152.10 | 152.24 | -1.46 | -0.95 % | 32,972,650 | 17:40:06 |
AMZN | Amazon.com | 189.3998 | 189.23 | 189.40 | 1.40 | 0.74 % | 43,410,699 | 17:39:57 |
AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,252 | 16:58:13 |
BA | Boeing | 180.81 | 0.00 | 0.00 | 0.46 | 0.26 % | 5,092,858 | 17:36:21 |
BABA | Alibaba | 79.65 | 0.00 | 0.00 | 1.19 | 1.52 % | 9,589,725 | 17:39:08 |
BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.57 | 1.51 % | 26,834,660 | 17:36:34 |
COIN | Coinbase Global | 210.30 | 210.11 | 210.44 | -0.90 | -0.43 % | 4,604,336 | 17:39:07 |
CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,707,020 | 16:34:33 |
DIS | Walt Disney | 105.84 | 0.00 | 0.00 | 0.40 | 0.38 % | 15,069,791 | 17:40:01 |
DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,843 | 17:29:00 |
GOOGL | Alphabet | 169.90 | 169.88 | 169.90 | 0.52 | 0.31 % | 13,683,165 | 17:39:53 |
GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,973 | 17:39:56 |
HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,110 | 17:23:13 |
IBM | International Business M... | 166.49 | 0.00 | 0.00 | -3.41 | -2.01 % | 4,265,038 | 17:39:35 |
INTC | Intel | 30.12 | 30.10 | 30.12 | 0.12 | 0.40 % | 44,960,501 | 17:39:43 |
IWM | iShares Russell 2000 | 205.87 | 0.00 | 0.00 | 2.09 | 1.03 % | 21,987,000 | 17:38:57 |
JNJ | Johnson and Johnson | 150.01 | 0.00 | 0.00 | 1.06 | 0.71 % | 6,531,577 | 17:35:02 |
JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,981,858 | 17:29:00 |
KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,110,912 | 17:13:12 |
MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,561 | 17:25:38 |
META | Meta Platforms | 475.26 | 475.26 | 475.75 | 2.66 | 0.56 % | 9,417,407 | 17:40:06 |
MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,211,180 | 17:22:36 |
MSFT | Microsoft | 412.32 | 412.32 | 412.65 | 1.78 | 0.43 % | 14,666,256 | 17:39:58 |
MU | Micron Technology | 118.00 | 117.93 | 118.00 | -1.32 | -1.11 % | 11,503,487 | 17:39:06 |
NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,428,513 | 17:29:00 |
ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,102 | 17:37:44 |
PYPL | PayPal | 64.3237 | 64.35 | 64.41 | 0.5137 | 0.81 % | 8,361,529 | 17:38:51 |
QCOM | QUALCOMM | 180.70 | 180.55 | 180.75 | 0.15 | 0.08 % | 5,510,308 | 17:24:06 |
QQQ | Invesco QQQ Trust Series 1 | 441.15 | 441.12 | 441.14 | 1.09 | 0.25 % | 24,489,524 | 17:40:04 |
SOXL | Direxion Daily Semicondu... | 40.0038 | 0.00 | 0.00 | -0.4062 | -1.01 % | 38,852,470 | 17:39:26 |
SPY | SPDR S&P 500 | 520.30 | 0.00 | 0.00 | 3.11 | 0.60 % | 42,223,382 | 17:37:27 |
TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 17:28:03 |
TSLA | Tesla | 171.84 | 171.84 | 171.89 | -2.88 | -1.65 % | 65,647,478 | 17:40:05 |
V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,947,855 | 17:17:34 |
VZ | Verizon Communications | 39.8004 | 0.00 | 0.00 | 0.3204 | 0.81 % | 12,875,319 | 17:39:14 |
WBA | Walgreens Boots Alliance | 17.2589 | 17.23 | 17.24 | 0.0289 | 0.17 % | 6,176,214 | 17:38:28 |
XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | 2.35 | 2.02 % | 17,556,671 | 17:36:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.