News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.45 | 192.44 | 192.45 | 1.41 | 0.74 % | 23,571,973 | 13:56:20 |
| AMD | Advanced Micro Devices | 164.67 | 164.66 | 164.68 | -1.66 | -1.00 % | 22,719,764 | 13:56:27 |
| AMZN | Amazon.com | 182.13 | 182.12 | 182.13 | -1.41 | -0.77 % | 36,329,086 | 13:56:24 |
| AXP | American Express | 242.60 | 0.00 | 0.00 | 0.30 | 0.12 % | 814,910 | 13:56:27 |
| BA | Boeing | 185.635 | 0.00 | 0.00 | -0.975 | -0.52 % | 2,628,542 | 13:56:26 |
| BABA | Alibaba | 86.035 | 0.00 | 0.00 | -2.25 | -2.54 % | 11,582,367 | 13:56:20 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | 0.495 | 1.28 % | 11,916,038 | 13:56:25 |
| COIN | Coinbase Global | 228.7357 | 228.67 | 228.78 | 3.55 | 1.57 % | 7,784,211 | 13:56:27 |
| CRM | Salesforce | 285.30 | 0.00 | 0.00 | -1.77 | -0.62 % | 1,383,967 | 13:56:25 |
| DIS | Walt Disney | 102.93 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,199,436 | 13:56:26 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.22 | -0.37 % | 866,491 | 13:56:19 |
| GOOGL | Alphabet | 177.51 | 177.50 | 177.51 | 0.59 | 0.33 % | 8,280,540 | 13:56:26 |
| GS | Goldman Sachs | 470.91 | 0.00 | 0.00 | 7.97 | 1.72 % | 1,330,910 | 13:56:25 |
| HD | Home Depot | 333.645 | 0.00 | 0.00 | -4.18 | -1.24 % | 1,809,862 | 13:56:25 |
| IBM | International Business M... | 173.59 | 0.00 | 0.00 | 3.67 | 2.16 % | 4,541,392 | 13:56:20 |
| INTC | Intel | 31.6822 | 31.68 | 31.69 | -0.4178 | -1.30 % | 15,092,877 | 13:56:25 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | -0.25 | -0.12 % | 8,327,075 | 13:56:22 |
| JNJ | Johnson and Johnson | 150.935 | 0.00 | 0.00 | -0.335 | -0.22 % | 2,116,242 | 13:56:25 |
| JPM | JP Morgan Chase | 198.41 | 0.00 | 0.00 | 2.83 | 1.45 % | 7,250,078 | 13:56:17 |
| KO | Coca Cola | 62.625 | 0.00 | 0.00 | 0.055 | 0.09 % | 3,240,075 | 13:56:27 |
| MCD | McDonalds | 266.7275 | 0.00 | 0.00 | -1.14 | -0.43 % | 1,032,828 | 13:56:25 |
| META | Meta Platforms | 463.6501 | 463.55 | 463.68 | -5.19 | -1.11 % | 7,669,925 | 13:56:24 |
| MRK | Merck | 130.87 | 0.00 | 0.00 | -0.12 | -0.09 % | 2,613,716 | 13:56:26 |
| MSFT | Microsoft | 430.59 | 430.57 | 430.61 | 5.25 | 1.23 % | 11,891,696 | 13:56:24 |
| MU | Micron Technology | 128.155 | 128.15 | 128.18 | -0.845 | -0.66 % | 10,829,990 | 13:56:26 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.38 | 0.41 % | 3,824,786 | 13:56:27 |
| ORCL | Oracle | 125.32 | 0.00 | 0.00 | 0.80 | 0.64 % | 2,397,429 | 13:56:27 |
| PYPL | PayPal | 63.945 | 63.94 | 63.95 | -0.825 | -1.27 % | 3,407,813 | 13:56:25 |
| QCOM | QUALCOMM | 200.835 | 200.80 | 200.88 | 3.08 | 1.55 % | 7,882,042 | 13:56:17 |
| QQQ | Invesco QQQ Trust Series 1 | 455.0101 | 455.01 | 455.03 | 0.1001 | 0.02 % | 12,466,104 | 13:56:27 |
| SOXL | Direxion Daily Semicondu... | 47.82 | 0.00 | 0.00 | -0.43 | -0.89 % | 28,976,657 | 13:56:26 |
| SPY | SPDR S&P 500 | 530.655 | 0.00 | 0.00 | 0.595 | 0.11 % | 14,981,436 | 13:56:27 |
| TRV | The Travelers Companies | 216.64 | 0.00 | 0.00 | 1.04 | 0.48 % | 237,448 | 13:56:26 |
| TSLA | Tesla | 183.6289 | 183.66 | 183.64 | 8.68 | 4.96 % | 68,973,554 | 13:56:24 |
| V | Visa | 275.15 | 0.00 | 0.00 | -3.39 | -1.22 % | 2,689,835 | 13:56:23 |
| VZ | Verizon Communications | 39.7154 | 0.00 | 0.00 | -0.4046 | -1.01 % | 7,990,888 | 13:56:27 |
| WBA | Walgreens Boots Alliance | 16.755 | 16.75 | 16.76 | -1.07 | -5.98 % | 13,788,905 | 13:56:27 |
| XOM | Exxon Mobil | 118.385 | 0.00 | 0.00 | -0.285 | -0.24 % | 5,798,511 | 13:56:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
