News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.5126 | 222.50 | 222.53 | 3.71 | 1.70 % | 18,392,554 | 12:16:50 |
| AMD | Advanced Micro Devices | 144.7796 | 144.77 | 144.80 | 6.34 | 4.58 % | 60,098,297 | 12:16:50 |
| AMZN | Amazon.com | 186.67 | 186.66 | 186.68 | 4.96 | 2.73 % | 16,422,846 | 12:16:46 |
| AXP | American Express | 255.07 | 0.00 | 0.00 | 2.59 | 1.03 % | 647,746 | 12:16:40 |
| BA | Boeing | 193.34 | 0.00 | 0.00 | 6.48 | 3.47 % | 7,866,226 | 12:16:50 |
| BABA | Alibaba | 79.03 | 0.00 | 0.00 | 1.03 | 1.32 % | 6,462,505 | 12:16:47 |
| BAC | Bank of America | 40.915 | 0.00 | 0.00 | -0.365 | -0.88 % | 14,159,902 | 12:16:49 |
| COIN | Coinbase Global | 233.59 | 233.68 | 233.89 | 9.13 | 4.07 % | 2,042,254 | 12:16:50 |
| CRM | Salesforce | 259.31 | 0.00 | 0.00 | 1.38 | 0.54 % | 1,959,783 | 12:16:45 |
| DIS | Walt Disney | 94.645 | 0.00 | 0.00 | 0.855 | 0.91 % | 3,362,656 | 12:16:41 |
| DOW | Dow | 54.64 | 0.00 | 0.00 | 0.95 | 1.77 % | 1,136,259 | 12:16:47 |
| GOOGL | Alphabet | 171.08 | 171.07 | 171.08 | 0.79 | 0.46 % | 8,288,798 | 12:16:51 |
| GS | Goldman Sachs | 513.30 | 0.00 | 0.00 | 7.63 | 1.51 % | 852,646 | 12:16:37 |
| HD | Home Depot | 368.65 | 0.00 | 0.00 | 4.96 | 1.36 % | 1,000,707 | 12:16:37 |
| IBM | International Business M... | 193.535 | 0.00 | 0.00 | 2.50 | 1.31 % | 1,143,129 | 12:16:47 |
| INTC | Intel | 30.6599 | 30.65 | 30.66 | 0.5299 | 1.76 % | 18,613,187 | 12:16:48 |
| IWM | iShares Russell 2000 | 224.975 | 0.00 | 0.00 | 2.41 | 1.08 % | 14,871,236 | 12:16:51 |
| JNJ | Johnson and Johnson | 159.58 | 0.00 | 0.00 | -1.75 | -1.08 % | 1,797,339 | 12:16:46 |
| JPM | JP Morgan Chase | 214.725 | 0.00 | 0.00 | -0.465 | -0.22 % | 3,161,865 | 12:16:49 |
| KO | Coca Cola | 66.87 | 0.00 | 0.00 | -0.81 | -1.20 % | 4,755,969 | 12:16:51 |
| MCD | McDonalds | 265.94 | 0.00 | 0.00 | -0.50 | -0.19 % | 1,316,997 | 12:16:42 |
| META | Meta Platforms | 474.60 | 474.52 | 474.61 | 11.41 | 2.46 % | 6,389,356 | 12:16:50 |
| MRK | Merck | 113.82 | 0.00 | 0.00 | -1.43 | -1.24 % | 8,401,367 | 12:16:50 |
| MSFT | Microsoft | 416.3901 | 416.39 | 416.45 | -6.53 | -1.54 % | 18,697,020 | 12:16:51 |
| MU | Micron Technology | 109.94 | 109.92 | 109.95 | 7.38 | 7.20 % | 11,609,292 | 12:16:51 |
| NKE | Nike | 74.97 | 0.00 | 0.00 | 0.65 | 0.87 % | 4,917,897 | 12:16:45 |
| ORCL | Oracle | 139.40 | 0.00 | 0.00 | 3.73 | 2.75 % | 3,094,091 | 12:16:43 |
| PYPL | PayPal | 65.9084 | 65.90 | 65.91 | 1.91 | 2.98 % | 13,010,308 | 12:16:51 |
| QCOM | QUALCOMM | 175.6735 | 175.63 | 175.70 | 8.73 | 5.23 % | 5,128,769 | 12:16:51 |
| QQQ | Invesco QQQ Trust Series 1 | 470.41 | 470.40 | 470.42 | 12.88 | 2.82 % | 20,691,555 | 12:16:51 |
| SOXL | Direxion Daily Semicondu... | 43.0201 | 0.00 | 0.00 | 5.78 | 15.52 % | 49,826,620 | 12:16:51 |
| SPY | SPDR S&P 500 | 550.81 | 0.00 | 0.00 | 8.81 | 1.63 % | 17,762,340 | 12:16:51 |
| TRV | The Travelers Companies | 218.23 | 0.00 | 0.00 | -2.19 | -0.99 % | 309,294 | 12:16:47 |
| TSLA | Tesla | 231.53 | 231.50 | 231.53 | 8.91 | 4.00 % | 38,442,567 | 12:16:51 |
| V | Visa | 264.78 | 0.00 | 0.00 | 1.68 | 0.64 % | 2,780,188 | 12:16:43 |
| VZ | Verizon Communications | 40.645 | 0.00 | 0.00 | 0.605 | 1.51 % | 8,050,334 | 12:16:47 |
| WBA | Walgreens Boots Alliance | 12.155 | 12.15 | 12.16 | -0.005 | -0.04 % | 3,679,993 | 12:16:39 |
| XOM | Exxon Mobil | 119.34 | 0.00 | 0.00 | 1.17 | 0.99 % | 4,321,593 | 12:16:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
