News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.50 | 173.45 | 173.56 | 4.20 | 2.48 % | 72,285,016 | 16:27:32 |
| AMD | Advanced Micro Devices | 145.94 | 145.82 | 145.94 | 1.67 | 1.16 % | 49,620,009 | 16:27:23 |
| AMZN | Amazon.com | 184.2988 | 184.25 | 184.29 | 5.30 | 2.96 % | 53,860,427 | 16:27:31 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,366 | 16:15:04 |
| BA | Boeing | 178.85 | 0.00 | 0.00 | 7.39 | 4.31 % | 10,261,101 | 16:26:26 |
| BABA | Alibaba | 80.13 | 0.00 | 0.00 | 4.62 | 6.12 % | 36,339,158 | 16:27:18 |
| BAC | Bank of America | 36.885 | 0.00 | 0.00 | -0.065 | -0.18 % | 34,790,217 | 16:24:11 |
| COIN | Coinbase Global | 220.66 | 220.01 | 220.70 | 10.57 | 5.03 % | 11,703,162 | 16:27:35 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,681,023 | 16:21:53 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | 2.14 | 1.94 % | 6,840,028 | 16:21:53 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,483 | 16:15:04 |
| GOOGL | Alphabet | 166.62 | 166.64 | 166.67 | 2.76 | 1.68 % | 23,101,757 | 16:27:33 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,079,238 | 16:23:33 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 3.56 | 1.07 % | 3,163,407 | 16:21:53 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.26 | 0.16 % | 3,828,498 | 16:25:02 |
| INTC | Intel | 30.52 | 30.52 | 30.53 | 0.15 | 0.49 % | 47,959,299 | 16:27:22 |
| IWM | iShares Russell 2000 | 199.97 | 0.00 | 0.00 | 3.66 | 1.86 % | 25,432,329 | 16:27:34 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,456,873 | 16:21:53 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,491,441 | 16:23:33 |
| KO | Coca Cola | 61.99 | 0.00 | 0.00 | 0.06 | 0.10 % | 11,001,391 | 16:27:29 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -1.15 | -0.42 % | 3,098,927 | 16:21:53 |
| META | Meta Platforms | 441.53 | 441.53 | 441.77 | 2.34 | 0.53 % | 14,715,732 | 16:27:21 |
| MRK | Merck | 128.26 | 0.00 | 0.00 | -0.54 | -0.42 % | 7,440,466 | 16:21:53 |
| MSFT | Microsoft | 398.06 | 397.96 | 398.00 | 3.12 | 0.79 % | 17,408,166 | 16:26:54 |
| MU | Micron Technology | 112.43 | 112.37 | 112.38 | 2.73 | 2.49 % | 12,882,004 | 16:27:22 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | 1.98 | 2.19 % | 7,261,064 | 16:24:36 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 4,963,660 | 16:27:06 |
| PYPL | PayPal | 67.02 | 67.02 | 67.16 | 0.88 | 1.33 % | 12,477,473 | 16:27:23 |
| QCOM | QUALCOMM | 180.10 | 180.10 | 180.17 | 15.99 | 9.74 % | 25,944,404 | 16:25:20 |
| QQQ | Invesco QQQ Trust Series 1 | 427.06 | 427.05 | 427.06 | 5.54 | 1.31 % | 34,803,249 | 16:27:33 |
| SOXL | Direxion Daily Semicondu... | 36.6603 | 0.00 | 0.00 | 2.29 | 6.66 % | 55,117,103 | 16:27:36 |
| SPY | SPDR S&P 500 | 504.97 | 0.00 | 0.00 | 4.62 | 0.92 % | 59,548,071 | 16:27:33 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 16:07:00 |
| TSLA | Tesla | 179.53 | 179.52 | 179.54 | -0.46 | -0.26 % | 88,353,702 | 16:27:31 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,051,797 | 16:27:21 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,338,993 | 16:26:03 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.56 | 0.18 | 1.04 % | 7,822,909 | 16:16:27 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | 0.20 | 0.17 % | 25,445,744 | 16:24:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
